Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 7088.1 and 7156.1
| Daily Target 1 | 7037.4 |
| Daily Target 2 | 7070.8 |
| Daily Target 3 | 7105.4 |
| Daily Target 4 | 7138.8 |
| Daily Target 5 | 7173.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7104.20 (0.45%) | 7100.00 | 7072.00 - 7140.00 | 0.5685 times | Mon 29 April 2024 | 7072.69 (-2.31%) | 7240.00 | 7061.00 - 7240.00 | 1.7148 times | Fri 26 April 2024 | 7240.00 (1.64%) | 7240.00 | 7195.00 - 7240.00 | 0.2889 times | Thu 25 April 2024 | 7123.33 (0.44%) | 7092.00 | 7011.00 - 7290.00 | 1.5191 times | Wed 24 April 2024 | 7092.00 (-0.77%) | 7147.00 | 7035.10 - 7147.00 | 0.4846 times | Tue 23 April 2024 | 7147.00 (-1.79%) | 7276.00 | 7085.00 - 7276.00 | 0.6337 times | Mon 22 April 2024 | 7277.50 (-0.37%) | 7250.00 | 7250.00 - 7315.00 | 1.165 times | Fri 19 April 2024 | 7304.40 (0.04%) | 7301.47 | 7260.00 - 7395.00 | 1.2116 times | Thu 18 April 2024 | 7301.47 (0.02%) | 7329.00 | 7300.00 - 7350.00 | 1.1277 times | Tue 16 April 2024 | 7300.25 (1.07%) | 7220.00 | 7220.00 - 7324.00 | 1.2861 times | Mon 15 April 2024 | 7223.12 (0.34%) | 7290.00 | 7041.00 - 7350.00 | 5.5918 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 6993.1 and 7172.1
| Weekly Target 1 | 6956.07 |
| Weekly Target 2 | 7030.13 |
| Weekly Target 3 | 7135.0666666667 |
| Weekly Target 4 | 7209.13 |
| Weekly Target 5 | 7314.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7104.20 (-1.88%) | 7240.00 | 7061.00 - 7240.00 | 0.2314 times | Fri 26 April 2024 | 7240.00 (-0.88%) | 7250.00 | 7011.00 - 7315.00 | 0.4146 times | Fri 19 April 2024 | 7304.40 (1.46%) | 7290.00 | 7041.00 - 7395.00 | 0.934 times | Fri 12 April 2024 | 7198.97 (4.05%) | 6950.00 | 6880.00 - 7200.00 | 0.6082 times | Fri 05 April 2024 | 6918.75 (6.87%) | 6940.00 | 6605.00 - 6950.00 | 1.0029 times | Thu 28 March 2024 | 6473.76 (1.41%) | 6383.65 | 6380.01 - 6474.00 | 0.4004 times | Fri 22 March 2024 | 6383.65 (0.98%) | 6282.00 | 6282.00 - 6444.00 | 0.8849 times | Fri 15 March 2024 | 6321.98 (0.48%) | 6292.07 | 6271.00 - 6445.00 | 1.3231 times | Thu 07 March 2024 | 6292.07 (0.97%) | 6231.76 | 6220.30 - 6300.00 | 1.6272 times | Sat 02 March 2024 | 6231.76 (0.51%) | 6199.00 | 6182.10 - 6239.99 | 2.5734 times | Fri 23 February 2024 | 6200.00 (0.04%) | 6228.00 | 6170.00 - 6228.00 | 2.088 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 6854.6 and 7644.6
| Monthly Target 1 | 6244.73 |
| Monthly Target 2 | 6674.47 |
| Monthly Target 3 | 7034.7333333333 |
| Monthly Target 4 | 7464.47 |
| Monthly Target 5 | 7824.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7104.20 (9.74%) | 6940.00 | 6605.00 - 7395.00 | 0.8286 times | Thu 28 March 2024 | 6473.76 (4.42%) | 6190.00 | 6190.00 - 6474.00 | 1.1709 times | Thu 29 February 2024 | 6200.00 (-0.89%) | 6261.01 | 6170.00 - 6299.00 | 2.3385 times | Wed 31 January 2024 | 6255.64 (-0.23%) | 6260.00 | 6200.00 - 6475.00 | 1.5784 times | Fri 29 December 2023 | 6270.00 (2.43%) | 6080.00 | 6070.00 - 6270.00 | 0.731 times | Thu 30 November 2023 | 6121.51 (1.94%) | 6005.00 | 5941.00 - 6175.00 | 0.8082 times | Tue 31 October 2023 | 6005.00 (1.99%) | 5888.00 | 5807.00 - 6094.00 | 0.8908 times | Fri 29 September 2023 | 5888.00 (-0.2%) | 5900.00 | 5832.00 - 5983.00 | 0.7121 times | Thu 31 August 2023 | 5900.00 (-0.87%) | 5998.00 | 5841.00 - 6040.00 | 0.4134 times | Mon 31 July 2023 | 5951.66 (0.57%) | 5901.00 | 5811.00 - 6000.00 | 0.5282 times | Fri 30 June 2023 | 5917.69 (0%) | 5920.00 | 5805.00 - 6035.00 | 0.6851 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 7126.44 |
| 12 day DMA | 7198.74 |
| 20 day DMA | 7063.86 |
| 35 day DMA | 6757.09 |
| 50 day DMA | 6592.16 |
| 100 day DMA | 6424.09 |
| 150 day DMA | 6277.27 |
| 200 day DMA | 6184.16 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7133.35 | 7147.93 | 7185.54 |
| 12 day EMA | 7113.23 | 7114.87 | 7122.54 |
| 20 day EMA | 7017.38 | 7008.24 | 7001.46 |
| 35 day EMA | 6839.45 | 6823.86 | 6809.21 |
| 50 day EMA | 6616.79 | 6596.9 | 6577.49 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7126.44 | 7135 | 7175.97 |
| 12 day SMA | 7198.74 | 7193.82 | 7188.78 |
| 20 day SMA | 7063.86 | 7032.34 | 6998.7 |
| 35 day SMA | 6757.09 | 6733.25 | 6709.03 |
| 50 day SMA | 6592.16 | 6574.52 | 6557.86 |
| 100 day SMA | 6424.09 | 6414.94 | 6405.81 |
| 150 day SMA | 6277.27 | 6269.05 | 6261.23 |
| 200 day SMA | 6184.16 | 6178.14 | 6172.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.