Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 13789.98 and 14274.97
| Daily Target 1 | 13703.33 |
| Daily Target 2 | 13876.63 |
| Daily Target 3 | 14188.316666667 |
| Daily Target 4 | 14361.62 |
| Daily Target 5 | 14673.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14049.94 (1.27%) | 14184.99 | 14015.01 - 14500.00 | 1.2518 times | Tue 16 December 2025 | 13874.42 (0.9%) | 13613.00 | 13613.00 - 14190.00 | 1.7564 times | Mon 15 December 2025 | 13750.71 (1.71%) | 13550.69 | 13550.69 - 13770.00 | 1.5187 times | Sat 13 December 2025 | 13519.46 (1.25%) | 13360.00 | 13360.00 - 13540.00 | 1.0286 times | Thu 11 December 2025 | 13352.67 (0.4%) | 13300.00 | 13300.00 - 13390.00 | 0.7521 times | Wed 10 December 2025 | 13300.00 (0.74%) | 13203.01 | 13203.01 - 13300.00 | 0.3688 times | Tue 09 December 2025 | 13202.73 (-0.32%) | 13310.97 | 13173.80 - 13310.97 | 0.8588 times | Mon 08 December 2025 | 13244.75 (-0.6%) | 13299.00 | 13220.02 - 13324.49 | 1.0917 times | Fri 05 December 2025 | 13324.50 (0.53%) | 13231.00 | 13200.68 - 13332.99 | 0.393 times | Thu 04 December 2025 | 13254.40 (0.24%) | 13225.04 | 13220.00 - 13300.00 | 0.9801 times | Wed 03 December 2025 | 13222.52 (-1.33%) | 13255.01 | 13112.01 - 13360.00 | 0.9947 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13800.32 and 14749.63
| Weekly Target 1 | 13084.23 |
| Weekly Target 2 | 13567.09 |
| Weekly Target 3 | 14033.543333333 |
| Weekly Target 4 | 14516.4 |
| Weekly Target 5 | 14982.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14049.94 (3.92%) | 13550.69 | 13550.69 - 14500.00 | 0.7304 times | Sat 13 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.6616 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.6201 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.2803 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.5645 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.1188 times | Fri 07 November 2025 | 12611.66 (1.41%) | 12500.05 | 12449.80 - 12700.00 | 0.476 times | Fri 31 October 2025 | 12436.01 (-0.95%) | 12554.94 | 11603.20 - 12698.00 | 1.6504 times | Fri 24 October 2025 | 12554.94 (-9.15%) | 13405.01 | 12401.03 - 13780.00 | 1.7529 times | Fri 17 October 2025 | 13819.27 (3.25%) | 13405.00 | 13405.00 - 13900.00 | 2.1451 times | Fri 10 October 2025 | 13384.66 (3.77%) | 12898.91 | 12870.00 - 13761.75 | 1.6425 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13580.98 and 14968.97
| Monthly Target 1 | 12499.33 |
| Monthly Target 2 | 13274.63 |
| Monthly Target 3 | 13887.316666667 |
| Monthly Target 4 | 14662.62 |
| Monthly Target 5 | 15275.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14049.94 (5.7%) | 13490.00 | 13112.01 - 14500.00 | 0.6259 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7588 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.3602 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.4073 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8718 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4564 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.8277 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.704 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.1248 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.863 times | Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.2071 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 13709.44 |
| 12 day DMA | 13458.05 |
| 20 day DMA | 13338.32 |
| 35 day DMA | 13094.88 |
| 50 day DMA | 13130.07 |
| 100 day DMA | 12240.73 |
| 150 day DMA | 11407.24 |
| 200 day DMA | 10765.51 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13765.21 | 13622.87 | 13497.12 |
| 12 day EMA | 13535.1 | 13441.53 | 13362.85 |
| 20 day EMA | 13401.07 | 13332.8 | 13275.81 |
| 35 day EMA | 13271.25 | 13225.41 | 13187.2 |
| 50 day EMA | 13162.96 | 13126.77 | 13096.27 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13709.44 | 13559.45 | 13425.11 |
| 12 day SMA | 13458.05 | 13403.68 | 13355.16 |
| 20 day SMA | 13338.32 | 13287.45 | 13241.45 |
| 35 day SMA | 13094.88 | 13031.05 | 12989.73 |
| 50 day SMA | 13130.07 | 13108.86 | 13089.35 |
| 100 day SMA | 12240.73 | 12200.77 | 12162.02 |
| 150 day SMA | 11407.24 | 11375.21 | 11344.18 |
| 200 day SMA | 10765.51 | 10738.46 | 10711.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.