Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 15037.54 and 15296.53
| Daily Target 1 | 14832.7 |
| Daily Target 2 | 14983.39 |
| Daily Target 3 | 15091.693333333 |
| Daily Target 4 | 15242.38 |
| Daily Target 5 | 15350.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15134.07 (1.31%) | 14941.01 | 14941.01 - 15200.00 | 0.6508 times | Wed 18 February 2026 | 14938.08 (-0.18%) | 14965.01 | 14930.00 - 14976.86 | 0.4703 times | Tue 17 February 2026 | 14964.30 (-3.59%) | 15212.00 | 14930.01 - 15299.00 | 2.7221 times | Mon 16 February 2026 | 15520.76 (-0.62%) | 15618.09 | 15516.00 - 15620.00 | 0.1473 times | Fri 13 February 2026 | 15618.09 (-2.06%) | 15733.00 | 15500.00 - 15733.00 | 1.7862 times | Thu 12 February 2026 | 15946.48 (-0.23%) | 16007.00 | 15940.00 - 16088.88 | 0.6081 times | Wed 11 February 2026 | 15983.09 (-0.11%) | 16026.00 | 15905.00 - 16101.00 | 1.1306 times | Tue 10 February 2026 | 16001.00 (0.24%) | 15999.00 | 15990.00 - 16001.00 | 0.3705 times | Mon 09 February 2026 | 15963.39 (1.12%) | 16000.00 | 15871.00 - 16100.01 | 1.4917 times | Fri 06 February 2026 | 15786.47 (-0.92%) | 15849.00 | 15611.00 - 15920.01 | 0.6223 times | Thu 05 February 2026 | 15933.24 (-5.47%) | 16201.00 | 15751.00 - 16499.00 | 1.658 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14687.04 and 15377.04
| Weekly Target 1 | 14538.02 |
| Weekly Target 2 | 14836.05 |
| Weekly Target 3 | 15228.023333333 |
| Weekly Target 4 | 15526.05 |
| Weekly Target 5 | 15918.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15134.07 (-3.1%) | 15618.09 | 14930.00 - 15620.00 | 0.6632 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 0.8954 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 1.8634 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.0794 times | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 1.5634 times | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 0.8322 times | Fri 09 January 2026 | 15964.76 (5.24%) | 15170.00 | 15150.00 - 16255.19 | 0.9499 times | Fri 02 January 2026 | 15170.00 (2.18%) | 15298.80 | 14701.00 - 15379.80 | 0.7327 times | Fri 26 December 2025 | 14846.20 (6.23%) | 14005.21 | 14005.00 - 14950.00 | 0.5661 times | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 0.8543 times | Fri 12 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.6672 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13704.65 and 16067.04
| Monthly Target 1 | 13228.17 |
| Monthly Target 2 | 14181.12 |
| Monthly Target 3 | 15590.56 |
| Monthly Target 4 | 16543.51 |
| Monthly Target 5 | 17952.95 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15134.07 (-14.93%) | 16545.00 | 14637.61 - 17000.00 | 0.971 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.3302 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9031 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6981 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1715 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2948 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8021 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4199 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7615 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6477 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.0349 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 15235.06 |
| 12 day DMA | 15720.3 |
| 20 day DMA | 16264.38 |
| 35 day DMA | 16355.28 |
| 50 day DMA | 15710.66 |
| 100 day DMA | 14367.14 |
| 150 day DMA | 13250.81 |
| 200 day DMA | 12352.81 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15249 | 15306.46 | 15490.62 |
| 12 day EMA | 15646.39 | 15739.51 | 15885.17 |
| 20 day EMA | 15871.71 | 15949.32 | 16055.72 |
| 35 day EMA | 15687.25 | 15719.82 | 15765.84 |
| 50 day EMA | 15459.71 | 15473 | 15494.82 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15235.06 | 15397.54 | 15606.54 |
| 12 day SMA | 15720.3 | 15766.2 | 15741.16 |
| 20 day SMA | 16264.38 | 16407.68 | 16604.48 |
| 35 day SMA | 16355.28 | 16351.78 | 16353.27 |
| 50 day SMA | 15710.66 | 15672.04 | 15638.17 |
| 100 day SMA | 14367.14 | 14343.1 | 14319.24 |
| 150 day SMA | 13250.81 | 13215.92 | 13182.23 |
| 200 day SMA | 12352.81 | 12323.65 | 12294.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.