Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14230.59 and 14360.58
| Daily Target 1 | 14137.06 |
| Daily Target 2 | 14194.12 |
| Daily Target 3 | 14267.053333333 |
| Daily Target 4 | 14324.11 |
| Daily Target 5 | 14397.04 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14251.17 (0.15%) | 14250.00 | 14210.00 - 14339.99 | 0.5777 times | Thu 30 July 2026 | 14230.00 (-0.13%) | 14177.26 | 14171.00 - 14344.99 | 2.1008 times | Wed 29 July 2026 | 14248.50 (0.11%) | 14150.00 | 14111.00 - 14288.00 | 1.5441 times | Tue 28 July 2026 | 14233.40 (-1.24%) | 14335.94 | 14150.00 - 14339.94 | 1.6807 times | Mon 27 July 2026 | 14412.35 (1.14%) | 14301.00 | 14301.00 - 14450.00 | 0.6197 times | Fri 24 July 2026 | 14250.00 (-1.01%) | 14356.01 | 14132.01 - 14356.01 | 0.063 times | Thu 23 July 2026 | 14395.70 (0.29%) | 14350.00 | 14350.00 - 14400.00 | 0.5357 times | Wed 22 July 2026 | 14353.57 (1.43%) | 14399.00 | 14300.00 - 14400.00 | 1.8592 times | Tue 21 July 2026 | 14151.23 (0.65%) | 14103.00 | 14103.00 - 14200.10 | 0.3256 times | Mon 20 July 2026 | 14059.99 (-0.12%) | 14076.30 | 14051.00 - 14178.99 | 0.6933 times | Fri 17 July 2026 | 14076.30 (-0.94%) | 14155.00 | 14000.00 - 14198.00 | 3.6134 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14011.59 and 14350.59
| Weekly Target 1 | 13931.72 |
| Weekly Target 2 | 14091.45 |
| Weekly Target 3 | 14270.723333333 |
| Weekly Target 4 | 14430.45 |
| Weekly Target 5 | 14609.72 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14251.17 (0.01%) | 14301.00 | 14111.00 - 14450.00 | 0.8085 times | Fri 24 July 2026 | 14250.00 (1.23%) | 14076.30 | 14051.00 - 14400.00 | 0.4309 times | Fri 17 July 2026 | 14076.30 (-2.1%) | 14369.00 | 14000.00 - 14369.00 | 1.1157 times | Fri 10 July 2026 | 14378.84 (-1.77%) | 14640.00 | 14275.00 - 14640.00 | 0.3632 times | Fri 03 July 2026 | 14638.41 (3.42%) | 14155.01 | 13956.01 - 14712.99 | 1.0207 times | Thu 25 June 2026 | 14154.04 (-3.37%) | 14648.94 | 14005.02 - 14700.00 | 0.7043 times | Fri 19 June 2026 | 14647.94 (0.04%) | 14940.00 | 14055.55 - 15000.01 | 1.7953 times | Fri 12 June 2026 | 14642.24 (-4.54%) | 15199.99 | 14390.25 - 15199.99 | 1.8344 times | Fri 05 June 2026 | 15339.25 (-1.57%) | 15486.00 | 15215.00 - 15549.76 | 1.2485 times | Fri 29 May 2026 | 15583.56 (-1.09%) | 15851.00 | 15486.00 - 15851.00 | 0.6783 times | Fri 22 May 2026 | 15755.60 (0.01%) | 15754.70 | 15515.01 - 15928.99 | 1.2238 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14125.59 and 14838.58
| Monthly Target 1 | 13608.4 |
| Monthly Target 2 | 13929.78 |
| Monthly Target 3 | 14321.386666667 |
| Monthly Target 4 | 14642.77 |
| Monthly Target 5 | 15034.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14251.17 (1.24%) | 14076.75 | 14000.00 - 14712.99 | 0.5563 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 0.9887 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.6629 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.706 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.055 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1165 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.2811 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8698 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6724 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.0914 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.247 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14275.08 |
| 12 day DMA | 14239.36 |
| 20 day DMA | 14277.32 |
| 35 day DMA | 14382.44 |
| 50 day DMA | 14692.44 |
| 100 day DMA | 14867.61 |
| 150 day DMA | 15247.75 |
| 200 day DMA | 14722.9 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14256.82 | 14259.65 | 14274.47 |
| 12 day EMA | 14265.15 | 14267.69 | 14274.54 |
| 20 day EMA | 14315.57 | 14322.35 | 14332.07 |
| 35 day EMA | 14526.65 | 14542.87 | 14561.29 |
| 50 day EMA | 14739.21 | 14759.12 | 14780.71 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14275.08 | 14274.85 | 14307.99 |
| 12 day SMA | 14239.36 | 14232.95 | 14221.98 |
| 20 day SMA | 14277.32 | 14277.41 | 14270.59 |
| 35 day SMA | 14382.44 | 14393.72 | 14415.84 |
| 50 day SMA | 14692.44 | 14722.13 | 14750.43 |
| 100 day SMA | 14867.61 | 14890.24 | 14906.34 |
| 150 day SMA | 15247.75 | 15246.56 | 15245.36 |
| 200 day SMA | 14722.9 | 14717.44 | 14711.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.