Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14989.21 and 15174.19
| Daily Target 1 | 14841.15 |
| Daily Target 2 | 14952.29 |
| Daily Target 3 | 15026.133333333 |
| Daily Target 4 | 15137.27 |
| Daily Target 5 | 15211.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15063.42 (0.99%) | 14971.00 | 14915.00 - 15099.98 | 1.9408 times | Mon 15 June 2026 | 14915.71 (2.12%) | 14781.00 | 14752.00 - 14940.00 | 1.1496 times | Fri 12 June 2026 | 14606.57 (1.83%) | 14698.00 | 14500.02 - 14700.00 | 1.0345 times | Thu 11 June 2026 | 14343.66 (-1.66%) | 14399.00 | 14301.00 - 14400.00 | 0.7114 times | Wed 10 June 2026 | 14585.49 (-2.69%) | 14800.00 | 14575.00 - 14800.00 | 0.9992 times | Tue 09 June 2026 | 14988.48 (0.76%) | 14909.00 | 14902.00 - 15028.00 | 1.3744 times | Mon 08 June 2026 | 14875.22 (-2.82%) | 15189.70 | 14751.00 - 15189.70 | 1.4834 times | Fri 05 June 2026 | 15306.94 (-0.43%) | 15373.71 | 15302.60 - 15380.00 | 0.3338 times | Thu 04 June 2026 | 15373.71 (0.35%) | 15325.00 | 15325.00 - 15390.00 | 0.6423 times | Wed 03 June 2026 | 15320.62 (-0.78%) | 15400.00 | 15311.00 - 15439.99 | 0.3307 times | Tue 02 June 2026 | 15441.23 (0.67%) | 15340.08 | 15300.00 - 15499.26 | 0.6776 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14907.71 and 15255.69
| Weekly Target 1 | 14623.82 |
| Weekly Target 2 | 14843.62 |
| Weekly Target 3 | 14971.8 |
| Weekly Target 4 | 15191.6 |
| Weekly Target 5 | 15319.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15063.42 (3.13%) | 14781.00 | 14752.00 - 15099.98 | 0.686 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.2438 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.5598 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.5407 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.8177 times | Fri 15 May 2026 | 15690.90 (3.57%) | 15149.00 | 15000.00 - 16333.00 | 1.949 times | Fri 08 May 2026 | 15149.81 (2.13%) | 14833.54 | 14750.00 - 15224.99 | 1.24 times | Thu 30 April 2026 | 14833.54 (-0.61%) | 14950.00 | 14722.00 - 15049.41 | 0.5853 times | Fri 24 April 2026 | 14925.26 (-0.91%) | 15100.00 | 14751.01 - 15464.66 | 1.2168 times | Fri 17 April 2026 | 15061.61 (2.72%) | 14599.00 | 14511.02 - 15139.99 | 1.1608 times | Fri 10 April 2026 | 14663.15 (4.43%) | 14000.00 | 13999.00 - 14714.00 | 1.0088 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14083.08 and 15281.34
| Monthly Target 1 | 13756.3 |
| Monthly Target 2 | 14409.86 |
| Monthly Target 3 | 14954.56 |
| Monthly Target 4 | 15608.12 |
| Monthly Target 5 | 16152.82 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15063.42 (-2.28%) | 15416.55 | 14301.00 - 15499.26 | 0.3907 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7137 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7148 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.8321 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1719 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1937 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9858 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4946 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6489 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8539 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6212 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14702.97 |
| 12 day DMA | 15013.34 |
| 20 day DMA | 15248 |
| 35 day DMA | 15216.84 |
| 50 day DMA | 15080.08 |
| 100 day DMA | 15364.4 |
| 150 day DMA | 14830.61 |
| 200 day DMA | 14192.11 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14869.32 | 14772.29 | 14700.59 |
| 12 day EMA | 14984.07 | 14969.65 | 14979.45 |
| 20 day EMA | 15071.55 | 15072.41 | 15088.9 |
| 35 day EMA | 15028.97 | 15026.94 | 15033.49 |
| 50 day EMA | 14938.69 | 14933.6 | 14934.33 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14702.97 | 14687.98 | 14679.88 |
| 12 day SMA | 15013.34 | 15042.61 | 15085.73 |
| 20 day SMA | 15248 | 15274.72 | 15313.48 |
| 35 day SMA | 15216.84 | 15212.89 | 15214.33 |
| 50 day SMA | 15080.08 | 15064.59 | 15038.84 |
| 100 day SMA | 15364.4 | 15373.97 | 15383.51 |
| 150 day SMA | 14830.61 | 14812.99 | 14796.66 |
| 200 day SMA | 14192.11 | 14168.82 | 14146.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.