Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 7126.76 and 7166.76
| Daily Target 1 | 7097.84 |
| Daily Target 2 | 7115.67 |
| Daily Target 3 | 7137.8366666667 |
| Daily Target 4 | 7155.67 |
| Daily Target 5 | 7177.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7133.51 (0.27%) | 7120.01 | 7120.00 - 7160.00 | 0.6463 times | Thu 02 May 2024 | 7114.22 (0.12%) | 7199.00 | 7106.10 - 7375.00 | 1.0603 times | Tue 30 April 2024 | 7105.63 (-0.36%) | 7131.14 | 7100.00 - 7150.00 | 1.7706 times | Mon 29 April 2024 | 7131.14 (-0.01%) | 7131.94 | 7102.00 - 7197.99 | 0.9034 times | Fri 26 April 2024 | 7131.94 (0.14%) | 7122.16 | 7100.00 - 7159.99 | 0.6411 times | Thu 25 April 2024 | 7122.16 (-0.11%) | 7100.00 | 7100.00 - 7144.99 | 0.9168 times | Wed 24 April 2024 | 7130.16 (0.99%) | 7100.00 | 7075.00 - 7134.00 | 0.5885 times | Tue 23 April 2024 | 7060.06 (-2.46%) | 7160.00 | 7025.00 - 7160.00 | 1.9523 times | Mon 22 April 2024 | 7238.12 (-0.89%) | 7303.35 | 7232.12 - 7303.35 | 0.763 times | Fri 19 April 2024 | 7303.35 (0.63%) | 7260.01 | 7260.01 - 7349.00 | 0.7578 times | Thu 18 April 2024 | 7257.92 (-0.55%) | 7349.00 | 7101.00 - 7349.00 | 2.2135 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 7116.76 and 7391.76
| Weekly Target 1 | 6927.84 |
| Weekly Target 2 | 7030.67 |
| Weekly Target 3 | 7202.8366666667 |
| Weekly Target 4 | 7305.67 |
| Weekly Target 5 | 7477.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7133.51 (0.02%) | 7131.94 | 7100.00 - 7375.00 | 0.7886 times | Fri 26 April 2024 | 7131.94 (-2.35%) | 7303.35 | 7025.00 - 7303.35 | 0.8752 times | Fri 19 April 2024 | 7303.35 (1.03%) | 7249.00 | 7101.00 - 7369.00 | 1.172 times | Fri 12 April 2024 | 7228.82 (4.77%) | 6890.00 | 6890.00 - 7249.00 | 0.9101 times | Fri 05 April 2024 | 6899.99 (5.86%) | 6500.00 | 6500.00 - 6971.00 | 1.4171 times | Thu 28 March 2024 | 6518.20 (1.36%) | 6430.00 | 6425.10 - 6525.00 | 0.4382 times | Fri 22 March 2024 | 6430.81 (0.91%) | 6372.79 | 6351.98 - 6455.00 | 1.0705 times | Fri 15 March 2024 | 6372.79 (0.74%) | 6350.00 | 6320.01 - 6423.00 | 1.0711 times | Thu 07 March 2024 | 6325.73 (1.37%) | 6240.00 | 6220.00 - 6350.00 | 1.19 times | Sat 02 March 2024 | 6240.40 (0.72%) | 6200.00 | 6170.00 - 6250.00 | 1.0672 times | Fri 23 February 2024 | 6196.07 (-0.54%) | 6229.87 | 6180.00 - 6269.99 | 1.2432 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 6985.36 and 7254.26
| Monthly Target 1 | 6935.97 |
| Monthly Target 2 | 7034.74 |
| Monthly Target 3 | 7204.87 |
| Monthly Target 4 | 7303.64 |
| Monthly Target 5 | 7473.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7133.51 (0.39%) | 7199.00 | 7106.10 - 7375.00 | 0.0664 times | Tue 30 April 2024 | 7105.63 (9.01%) | 6500.00 | 6500.00 - 7369.00 | 1.0496 times | Thu 28 March 2024 | 6518.20 (5.37%) | 6190.00 | 6190.00 - 6525.00 | 0.8506 times | Thu 29 February 2024 | 6185.86 (-2.45%) | 6342.00 | 6170.00 - 6379.99 | 1.1178 times | Wed 31 January 2024 | 6341.27 (1.53%) | 6245.00 | 6245.00 - 6450.00 | 0.7133 times | Fri 29 December 2023 | 6245.70 (1.67%) | 6144.00 | 6105.11 - 6267.00 | 1.0334 times | Thu 30 November 2023 | 6143.03 (2.4%) | 5999.34 | 5771.00 - 6169.99 | 1.4556 times | Tue 31 October 2023 | 5999.34 (1.98%) | 5882.58 | 5829.10 - 6048.80 | 1.1339 times | Fri 29 September 2023 | 5882.58 (-0.18%) | 5893.16 | 5849.15 - 5919.99 | 1.4796 times | Thu 31 August 2023 | 5893.16 (-1.72%) | 5996.47 | 5861.00 - 6000.00 | 1.0998 times | Mon 31 July 2023 | 5996.47 (1.29%) | 5903.00 | 5751.00 - 6029.95 | 1.1429 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 7123.29 |
| 12 day DMA | 7168.85 |
| 20 day DMA | 7113.7 |
| 35 day DMA | 6829.23 |
| 50 day DMA | 6648.34 |
| 100 day DMA | 6463.91 |
| 150 day DMA | 6310.1 |
| 200 day DMA | 6210.21 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7126.73 | 7123.34 | 7127.9 |
| 12 day EMA | 7112.88 | 7109.13 | 7108.21 |
| 20 day EMA | 7039.03 | 7029.09 | 7020.13 |
| 35 day EMA | 6871.19 | 6855.75 | 6840.53 |
| 50 day EMA | 6660.93 | 6641.65 | 6622.37 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.29 | 7121.02 | 7124.21 |
| 12 day SMA | 7168.85 | 7174.48 | 7184.03 |
| 20 day SMA | 7113.7 | 7094.83 | 7075.86 |
| 35 day SMA | 6829.23 | 6806.15 | 6783.02 |
| 50 day SMA | 6648.34 | 6630.26 | 6612.48 |
| 100 day SMA | 6463.91 | 6454.62 | 6445.63 |
| 150 day SMA | 6310.1 | 6301.85 | 6293.71 |
| 200 day SMA | 6210.21 | 6204.07 | 6197.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.