Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13251.92 and 13389.9
| Daily Target 1 | 13143.3 |
| Daily Target 2 | 13222.55 |
| Daily Target 3 | 13281.276666667 |
| Daily Target 4 | 13360.53 |
| Daily Target 5 | 13419.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13301.81 (0.48%) | 13202.02 | 13202.02 - 13340.00 | 0.5245 times | Wed 10 December 2025 | 13237.84 (0.74%) | 13195.00 | 13165.00 - 13290.00 | 0.3472 times | Tue 09 December 2025 | 13139.96 (-0.41%) | 13193.68 | 13120.00 - 13194.00 | 0.8939 times | Mon 08 December 2025 | 13193.68 (0.32%) | 13480.09 | 13155.00 - 13480.09 | 0.7616 times | Fri 05 December 2025 | 13151.31 (1.1%) | 13333.49 | 13010.02 - 13333.49 | 0.3872 times | Thu 04 December 2025 | 13008.29 (-1.03%) | 13144.04 | 12999.99 - 13224.94 | 1.4499 times | Wed 03 December 2025 | 13144.04 (-0.1%) | 13190.04 | 13140.00 - 13274.99 | 0.6606 times | Tue 02 December 2025 | 13156.54 (-0.32%) | 13198.79 | 13140.00 - 13249.99 | 0.8582 times | Mon 01 December 2025 | 13198.79 (0.49%) | 13279.00 | 13135.00 - 13325.06 | 3.5905 times | Fri 28 November 2025 | 13134.06 (0.39%) | 13111.00 | 13100.00 - 13200.00 | 0.5264 times | Thu 27 November 2025 | 13082.96 (0.65%) | 12898.47 | 12898.47 - 13119.99 | 0.4119 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13030.86 and 13390.95
| Weekly Target 1 | 12940.54 |
| Weekly Target 2 | 13121.18 |
| Weekly Target 3 | 13300.633333333 |
| Weekly Target 4 | 13481.27 |
| Weekly Target 5 | 13660.72 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13301.81 (1.14%) | 13480.09 | 13120.00 - 13480.09 | 0.4445 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.2218 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.3373 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.4016 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 0.7998 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.4647 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.4883 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.2708 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.316 times | Fri 10 October 2025 | 13264.66 (6.01%) | 12649.99 | 12526.00 - 13475.00 | 2.2552 times | Fri 03 October 2025 | 12512.85 (1.41%) | 12390.00 | 12390.00 - 12698.99 | 0.7501 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13150.9 and 13631
| Monthly Target 1 | 12780.53 |
| Monthly Target 2 | 13041.17 |
| Monthly Target 3 | 13260.63 |
| Monthly Target 4 | 13521.27 |
| Monthly Target 5 | 13740.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13301.81 (1.28%) | 13279.00 | 12999.99 - 13480.09 | 0.4944 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5945 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.9817 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 1.0262 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7466 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6369 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0804 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.064 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.6163 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.7591 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.1494 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13204.92 |
| 12 day DMA | 13145.65 |
| 20 day DMA | 13032.14 |
| 35 day DMA | 12789.56 |
| 50 day DMA | 12931.88 |
| 100 day DMA | 11934.38 |
| 150 day DMA | 11170.07 |
| 200 day DMA | 10571.78 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13213.93 | 13170 | 13136.08 |
| 12 day EMA | 13128.25 | 13096.7 | 13071.05 |
| 20 day EMA | 13046.61 | 13019.76 | 12996.81 |
| 35 day EMA | 12985.14 | 12966.5 | 12950.53 |
| 50 day EMA | 12912.22 | 12896.32 | 12882.39 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13204.92 | 13146.22 | 13127.46 |
| 12 day SMA | 13145.65 | 13110.63 | 13075.53 |
| 20 day SMA | 13032.14 | 13024.74 | 13003.86 |
| 35 day SMA | 12789.56 | 12794.23 | 12800.66 |
| 50 day SMA | 12931.88 | 12916.78 | 12898.79 |
| 100 day SMA | 11934.38 | 11900.15 | 11866.67 |
| 150 day SMA | 11170.07 | 11144.04 | 11118.83 |
| 200 day SMA | 10571.78 | 10547.78 | 10523.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.