Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14367.42 and 14958.41
| Daily Target 1 | 13920.28 |
| Daily Target 2 | 14223.56 |
| Daily Target 3 | 14511.273333333 |
| Daily Target 4 | 14814.55 |
| Daily Target 5 | 15102.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14526.83 (0.18%) | 14500.69 | 14208.00 - 14798.99 | 1.6809 times | Tue 23 December 2025 | 14500.69 (1.76%) | 14500.00 | 14400.00 - 14799.00 | 0.9849 times | Mon 22 December 2025 | 14250.00 (0.49%) | 14180.00 | 14180.00 - 14475.00 | 0.3874 times | Fri 19 December 2025 | 14180.00 (-0.6%) | 14260.00 | 13999.99 - 14260.00 | 0.2692 times | Thu 18 December 2025 | 14265.90 (-1.24%) | 14445.00 | 14011.00 - 14445.00 | 3.0007 times | Wed 17 December 2025 | 14445.00 (-0.66%) | 14468.95 | 14025.00 - 14600.00 | 0.742 times | Tue 16 December 2025 | 14541.66 (3.74%) | 13950.00 | 13551.01 - 15200.00 | 0.7223 times | Mon 15 December 2025 | 14017.25 (0.31%) | 13974.22 | 13801.01 - 14199.00 | 0.9127 times | Sat 13 December 2025 | 13974.22 (2.3%) | 13830.00 | 13830.00 - 13980.00 | 0.4924 times | Thu 11 December 2025 | 13660.00 (0.11%) | 13576.77 | 13300.00 - 13660.00 | 0.8076 times | Wed 10 December 2025 | 13644.99 (0.37%) | 13575.00 | 13356.01 - 13649.99 | 0.2823 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14353.42 and 14972.42
| Weekly Target 1 | 13882.94 |
| Weekly Target 2 | 14204.89 |
| Weekly Target 3 | 14501.943333333 |
| Weekly Target 4 | 14823.89 |
| Weekly Target 5 | 15120.94 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14526.83 (2.45%) | 14180.00 | 14180.00 - 14799.00 | 0.8051 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 1.4889 times | Sat 13 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 1.0665 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.4692 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.4501 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.5229 times | Fri 14 November 2025 | 12942.85 (3.55%) | 12550.00 | 12515.01 - 13393.67 | 0.8483 times | Fri 07 November 2025 | 12498.99 (0.15%) | 12792.02 | 12250.00 - 12792.02 | 1.9494 times | Fri 31 October 2025 | 12480.02 (-0.28%) | 12494.00 | 11852.00 - 12548.50 | 1.0907 times | Fri 24 October 2025 | 12515.50 (-7.62%) | 13899.99 | 12470.01 - 13900.00 | 1.3089 times | Fri 17 October 2025 | 13548.13 (1.91%) | 13399.00 | 13111.00 - 13990.00 | 2.3875 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13768.92 and 15957.92
| Monthly Target 1 | 12056.94 |
| Monthly Target 2 | 13291.89 |
| Monthly Target 3 | 14245.943333333 |
| Monthly Target 4 | 15480.89 |
| Monthly Target 5 | 16434.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14526.83 (10.71%) | 13300.00 | 13011.00 - 15200.00 | 0.8641 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.8508 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 2.1986 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.4028 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.9634 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.6301 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6723 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.8567 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.9954 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.5657 times | Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.1009 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14344.68 |
| 12 day DMA | 14133.45 |
| 20 day DMA | 13786.55 |
| 35 day DMA | 13368.05 |
| 50 day DMA | 13207.45 |
| 100 day DMA | 12464.08 |
| 150 day DMA | 11574.25 |
| 200 day DMA | 10922.59 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14382.93 | 14310.99 | 14216.15 |
| 12 day EMA | 14130 | 14057.87 | 13977.38 |
| 20 day EMA | 13887.43 | 13820.16 | 13748.56 |
| 35 day EMA | 13609.92 | 13555.94 | 13500.32 |
| 50 day EMA | 13333.91 | 13285.24 | 13235.65 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14344.68 | 14328.32 | 14336.51 |
| 12 day SMA | 14133.45 | 14044.55 | 13945.11 |
| 20 day SMA | 13786.55 | 13707.71 | 13624.13 |
| 35 day SMA | 13368.05 | 13308.62 | 13249.96 |
| 50 day SMA | 13207.45 | 13185.71 | 13161.59 |
| 100 day SMA | 12464.08 | 12418.47 | 12372.86 |
| 150 day SMA | 11574.25 | 11540.71 | 11506.04 |
| 200 day SMA | 10922.59 | 10894.45 | 10865.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.