Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14789.09 and 14951.69
| Daily Target 1 | 14742.49 |
| Daily Target 2 | 14835.68 |
| Daily Target 3 | 14905.09 |
| Daily Target 4 | 14998.28 |
| Daily Target 5 | 15067.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14928.87 (-0.11%) | 14950.00 | 14811.90 - 14974.50 | 0.9135 times | Thu 23 April 2026 | 14945.03 (-1.31%) | 15000.00 | 14944.99 - 15000.00 | 0.6025 times | Wed 22 April 2026 | 15143.67 (0.13%) | 15048.53 | 15045.00 - 15197.00 | 0.5539 times | Tue 21 April 2026 | 15124.15 (-0.37%) | 15180.00 | 15065.21 - 15228.00 | 1.1467 times | Mon 20 April 2026 | 15180.00 (0.74%) | 15180.00 | 15180.00 - 15180.00 | 0.1652 times | Fri 17 April 2026 | 15069.01 (-0.32%) | 15001.00 | 15001.00 - 15110.99 | 1.7493 times | Thu 16 April 2026 | 15117.57 (0.3%) | 15150.00 | 15000.00 - 15150.00 | 1.1856 times | Wed 15 April 2026 | 15073.07 (2.91%) | 14845.00 | 14845.00 - 15139.90 | 1.0301 times | Mon 13 April 2026 | 14647.42 (0.02%) | 14501.00 | 14501.00 - 14675.00 | 1.7298 times | Fri 10 April 2026 | 14644.69 (0.14%) | 14640.00 | 14576.75 - 14879.89 | 0.9232 times | Thu 09 April 2026 | 14623.60 (-0.11%) | 14650.00 | 14411.01 - 14650.00 | 0.8358 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14662.34 and 15078.44
| Weekly Target 1 | 14573.49 |
| Weekly Target 2 | 14751.18 |
| Weekly Target 3 | 14989.59 |
| Weekly Target 4 | 15167.28 |
| Weekly Target 5 | 15405.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14928.87 (-0.93%) | 15180.00 | 14811.90 - 15228.00 | 0.2882 times | Fri 17 April 2026 | 15069.01 (2.9%) | 14501.00 | 14501.00 - 15150.00 | 0.4852 times | Fri 10 April 2026 | 14644.69 (4.55%) | 14007.40 | 13930.00 - 14879.89 | 0.5904 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 0.6955 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.5172 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 2.0883 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.8967 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.4993 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.353 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.5862 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.4372 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14429.44 and 15727.44
| Monthly Target 1 | 13397.62 |
| Monthly Target 2 | 14163.25 |
| Monthly Target 3 | 14695.623333333 |
| Monthly Target 4 | 15461.25 |
| Monthly Target 5 | 15993.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14928.87 (9.24%) | 14100.00 | 13930.00 - 15228.00 | 0.4979 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.1377 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2107 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2096 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7543 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.5897 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5237 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9722 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6676 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4367 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4659 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15064.34 |
| 12 day DMA | 14928.09 |
| 20 day DMA | 14518.54 |
| 35 day DMA | 14885.9 |
| 50 day DMA | 15078.29 |
| 100 day DMA | 15140.91 |
| 150 day DMA | 14343.6 |
| 200 day DMA | 13414.66 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14999.15 | 15034.29 | 15078.91 |
| 12 day EMA | 14888.7 | 14881.4 | 14869.83 |
| 20 day EMA | 14830.79 | 14820.47 | 14807.36 |
| 35 day EMA | 14933.3 | 14933.56 | 14932.89 |
| 50 day EMA | 15122.33 | 15130.22 | 15137.78 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15064.34 | 15092.37 | 15126.88 |
| 12 day SMA | 14928.09 | 14870.25 | 14805.07 |
| 20 day SMA | 14518.54 | 14422.6 | 14389.05 |
| 35 day SMA | 14885.9 | 14907.01 | 14927.29 |
| 50 day SMA | 15078.29 | 15097.19 | 15115.78 |
| 100 day SMA | 15140.91 | 15121.13 | 15099.97 |
| 150 day SMA | 14343.6 | 14325.99 | 14311.68 |
| 200 day SMA | 13414.66 | 13389.02 | 13363.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.