Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 7178.77 and 7378.77
| Daily Target 1 | 7135.85 |
| Daily Target 2 | 7221.69 |
| Daily Target 3 | 7335.8466666667 |
| Daily Target 4 | 7421.69 |
| Daily Target 5 | 7535.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7307.54 (2.13%) | 7333.87 | 7250.00 - 7450.00 | 0.7989 times | Fri 03 May 2024 | 7155.00 (-1.97%) | 7299.00 | 7155.00 - 7400.00 | 0.551 times | Thu 02 May 2024 | 7299.00 (-3.57%) | 7450.00 | 7251.00 - 7450.00 | 0.6887 times | Tue 30 April 2024 | 7569.00 (-0.28%) | 7449.00 | 7449.00 - 7590.00 | 0.9642 times | Mon 29 April 2024 | 7590.50 (2.57%) | 7201.00 | 7201.00 - 7799.00 | 1.708 times | Fri 26 April 2024 | 7400.00 (3.19%) | 7210.00 | 7210.00 - 7400.00 | 0.3857 times | Thu 25 April 2024 | 7171.00 (-2.04%) | 7318.00 | 7171.00 - 7318.00 | 0.1102 times | Wed 24 April 2024 | 7320.00 (1.32%) | 7250.00 | 7250.00 - 7320.00 | 0.2479 times | Tue 23 April 2024 | 7224.93 (-2.58%) | 7300.00 | 7110.20 - 7300.00 | 2.9752 times | Mon 22 April 2024 | 7416.10 (-2.16%) | 7500.00 | 7300.00 - 7500.00 | 1.5702 times | Fri 19 April 2024 | 7579.88 (1.54%) | 7845.00 | 7320.00 - 7845.00 | 2.6997 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 7178.77 and 7378.77
| Weekly Target 1 | 7135.85 |
| Weekly Target 2 | 7221.69 |
| Weekly Target 3 | 7335.8466666667 |
| Weekly Target 4 | 7421.69 |
| Weekly Target 5 | 7535.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7307.54 (2.13%) | 7333.87 | 7250.00 - 7450.00 | 0.0828 times | Fri 03 May 2024 | 7155.00 (-3.31%) | 7201.00 | 7155.00 - 7799.00 | 0.4056 times | Fri 26 April 2024 | 7400.00 (-2.37%) | 7500.00 | 7110.20 - 7500.00 | 0.5484 times | Fri 19 April 2024 | 7579.88 (4.1%) | 7350.00 | 7235.00 - 7845.00 | 3.9874 times | Fri 12 April 2024 | 7281.00 (6.28%) | 6861.00 | 6861.00 - 7300.00 | 0.8055 times | Fri 05 April 2024 | 6850.90 (4.5%) | 6525.00 | 6525.00 - 6990.00 | 1.4424 times | Tue 26 March 2024 | 6556.00 (-0.77%) | 6741.00 | 6515.00 - 6741.00 | 0.5427 times | Fri 22 March 2024 | 6606.60 (2.34%) | 6460.00 | 6370.25 - 6687.00 | 1.1254 times | Fri 15 March 2024 | 6455.51 (1.34%) | 6450.00 | 6400.00 - 6580.00 | 0.6255 times | Thu 07 March 2024 | 6370.00 (1.59%) | 6270.00 | 6255.00 - 6400.00 | 0.4342 times | Fri 01 March 2024 | 6270.01 (-0.48%) | 6217.00 | 6201.01 - 6300.00 | 0.3713 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 7083.77 and 7378.77
| Monthly Target 1 | 7009.18 |
| Monthly Target 2 | 7158.36 |
| Monthly Target 3 | 7304.18 |
| Monthly Target 4 | 7453.36 |
| Monthly Target 5 | 7599.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7307.54 (-3.45%) | 7450.00 | 7155.00 - 7450.00 | 0.0716 times | Tue 30 April 2024 | 7569.00 (15.45%) | 6525.00 | 6525.00 - 7845.00 | 2.3933 times | Tue 26 March 2024 | 6556.00 (5.32%) | 6299.90 | 6250.00 - 6741.00 | 0.9556 times | Thu 29 February 2024 | 6225.00 (-1.19%) | 6365.00 | 6200.00 - 6490.00 | 1.0562 times | Wed 31 January 2024 | 6299.72 (0.49%) | 6202.00 | 6202.00 - 6556.65 | 1.4009 times | Fri 29 December 2023 | 6269.00 (1.16%) | 6075.00 | 6075.00 - 6365.00 | 0.974 times | Thu 30 November 2023 | 6197.00 (3.98%) | 6084.99 | 5951.00 - 6291.00 | 0.9662 times | Tue 31 October 2023 | 5960.01 (1.02%) | 5900.00 | 5825.00 - 6150.00 | 0.7203 times | Fri 29 September 2023 | 5900.00 (-0.41%) | 5950.00 | 5850.00 - 6050.00 | 0.7406 times | Thu 31 August 2023 | 5924.00 (0.41%) | 5875.00 | 5842.00 - 6048.00 | 0.7213 times | Mon 31 July 2023 | 5900.00 (-0.84%) | 5900.00 | 5762.00 - 6200.00 | 2.4707 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 7384.21 |
| 12 day DMA | 7374.82 |
| 20 day DMA | 7274.3 |
| 35 day DMA | 6966.97 |
| 50 day DMA | 6757.26 |
| 100 day DMA | 6539.7 |
| 150 day DMA | 6366.42 |
| 200 day DMA | 6257.76 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7318.44 | 7323.89 | 7408.32 |
| 12 day EMA | 7306.8 | 7306.67 | 7334.24 |
| 20 day EMA | 7214.09 | 7204.26 | 7209.44 |
| 35 day EMA | 7014.82 | 6997.59 | 6988.32 |
| 50 day EMA | 6778.43 | 6756.84 | 6740.6 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7384.21 | 7402.7 | 7405.9 |
| 12 day SMA | 7374.82 | 7369.61 | 7384.33 |
| 20 day SMA | 7274.3 | 7250.33 | 7229.49 |
| 35 day SMA | 6966.97 | 6938.2 | 6912.65 |
| 50 day SMA | 6757.26 | 6736.51 | 6719.04 |
| 100 day SMA | 6539.7 | 6528.83 | 6519.28 |
| 150 day SMA | 6366.42 | 6357.04 | 6348.84 |
| 200 day SMA | 6257.76 | 6250.34 | 6243.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.