Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14904.86 and 15054.86
| Daily Target 1 | 14869.91 |
| Daily Target 2 | 14939.81 |
| Daily Target 3 | 15019.906666667 |
| Daily Target 4 | 15089.81 |
| Daily Target 5 | 15169.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15009.72 (-0.55%) | 15094.00 | 14950.00 - 15100.00 | 0.8776 times | Tue 17 February 2026 | 15093.07 (-2.26%) | 15111.00 | 15000.05 - 15201.00 | 0.7764 times | Mon 16 February 2026 | 15441.41 (0.07%) | 15429.00 | 15425.00 - 15583.33 | 1.9662 times | Fri 13 February 2026 | 15429.90 (-2.55%) | 15551.00 | 15399.99 - 15600.00 | 2.0675 times | Thu 12 February 2026 | 15834.07 (0.4%) | 15996.99 | 15801.00 - 15996.99 | 0.3291 times | Wed 11 February 2026 | 15770.87 (-0.27%) | 15773.00 | 15750.87 - 16199.00 | 1.1392 times | Tue 10 February 2026 | 15813.81 (-0.41%) | 15789.00 | 15750.00 - 15914.83 | 0.7426 times | Mon 09 February 2026 | 15879.00 (0.03%) | 15871.70 | 15871.00 - 16000.00 | 0.1772 times | Fri 06 February 2026 | 15873.70 (-0.01%) | 15874.70 | 15451.00 - 15874.70 | 0.3882 times | Thu 05 February 2026 | 15874.65 (-3.68%) | 15879.00 | 15600.00 - 15999.09 | 1.5359 times | Wed 04 February 2026 | 16480.87 (6.31%) | 16000.00 | 16000.00 - 16499.00 | 0.8017 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14663.2 and 15296.53
| Weekly Target 1 | 14547.69 |
| Weekly Target 2 | 14778.7 |
| Weekly Target 3 | 15181.016666667 |
| Weekly Target 4 | 15412.03 |
| Weekly Target 5 | 15814.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15009.72 (-2.72%) | 15429.00 | 14950.00 - 15583.33 | 0.4806 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.5915 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.7948 times | Fri 30 January 2026 | 17768.92 (1.5%) | 17593.50 | 17205.01 - 18899.00 | 0.922 times | Fri 23 January 2026 | 17505.92 (9.69%) | 16249.00 | 16031.00 - 17800.00 | 1.3746 times | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 0.9545 times | Fri 09 January 2026 | 16033.16 (5.68%) | 15200.00 | 15171.99 - 16099.00 | 1.5147 times | Fri 02 January 2026 | 15172.00 (1.03%) | 14111.20 | 14111.20 - 15248.00 | 0.6946 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 0.7092 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 0.9635 times | Fri 12 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 0.6901 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13089.77 and 16389.32
| Monthly Target 1 | 12449.79 |
| Monthly Target 2 | 13729.75 |
| Monthly Target 3 | 15749.336666667 |
| Monthly Target 4 | 17029.3 |
| Monthly Target 5 | 19048.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15009.72 (-15.53%) | 17768.00 | 14469.37 - 17768.92 | 0.8763 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.53 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.954 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.7458 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.9272 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.2297 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.8444 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.5523 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.5893 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.751 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.8725 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15361.63 |
| 12 day DMA | 15666.92 |
| 20 day DMA | 16238.98 |
| 35 day DMA | 16121.93 |
| 50 day DMA | 15566.38 |
| 100 day DMA | 14252.9 |
| 150 day DMA | 13163.03 |
| 200 day DMA | 12285 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15301.19 | 15446.9 | 15623.79 |
| 12 day EMA | 15652.04 | 15768.78 | 15891.59 |
| 20 day EMA | 15817.47 | 15902.46 | 15987.62 |
| 35 day EMA | 15631.57 | 15668.18 | 15702.04 |
| 50 day EMA | 15362.4 | 15376.79 | 15388.37 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15361.63 | 15513.86 | 15658.01 |
| 12 day SMA | 15666.92 | 15624.02 | 15706.02 |
| 20 day SMA | 16238.98 | 16361.34 | 16470.9 |
| 35 day SMA | 16121.93 | 16115.46 | 16102.8 |
| 50 day SMA | 15566.38 | 15535.38 | 15499.67 |
| 100 day SMA | 14252.9 | 14230.62 | 14202.69 |
| 150 day SMA | 13163.03 | 13128.95 | 13093.99 |
| 200 day SMA | 12285 | 12256.16 | 12226.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.