Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14148.1 and 14248.1
| Daily Target 1 | 14065.4 |
| Daily Target 2 | 14130.8 |
| Daily Target 3 | 14165.4 |
| Daily Target 4 | 14230.8 |
| Daily Target 5 | 14265.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14196.20 (0.97%) | 14160.00 | 14100.00 - 14200.00 | 2.3449 times | Thu 25 June 2026 | 14059.99 (-2.06%) | 14150.00 | 14012.00 - 14150.00 | 1.0561 times | Wed 24 June 2026 | 14356.08 (-0.89%) | 14300.00 | 14300.00 - 14360.00 | 0.5788 times | Tue 23 June 2026 | 14485.33 (-1.15%) | 14598.99 | 14450.00 - 14599.99 | 0.8473 times | Mon 22 June 2026 | 14654.00 (0.37%) | 14891.99 | 14511.00 - 14891.99 | 0.2506 times | Fri 19 June 2026 | 14599.99 (-1.24%) | 14400.00 | 14374.00 - 14600.00 | 1.3067 times | Thu 18 June 2026 | 14782.71 (-0.82%) | 14901.00 | 14780.00 - 14950.00 | 0.5907 times | Wed 17 June 2026 | 14905.00 (-0.75%) | 15032.00 | 14905.00 - 15032.00 | 0.2446 times | Tue 16 June 2026 | 15017.45 (0.51%) | 14950.00 | 14851.00 - 15050.00 | 1.3484 times | Mon 15 June 2026 | 14941.18 (2.42%) | 14770.00 | 14750.00 - 14950.00 | 1.432 times | Fri 12 June 2026 | 14587.61 (1.32%) | 14550.00 | 14500.00 - 14620.00 | 0.4952 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14148.1 and 14248.1
| Weekly Target 1 | 14065.4 |
| Weekly Target 2 | 14130.8 |
| Weekly Target 3 | 14165.4 |
| Weekly Target 4 | 14230.8 |
| Weekly Target 5 | 14265.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14196.20 (0.97%) | 14160.00 | 14100.00 - 14200.00 | 0.7688 times | Thu 25 June 2026 | 14059.99 (-3.7%) | 14891.99 | 14012.00 - 14891.99 | 0.8959 times | Fri 19 June 2026 | 14599.99 (0.08%) | 14770.00 | 14374.00 - 15050.00 | 1.6138 times | Fri 12 June 2026 | 14587.61 (-4.72%) | 14970.00 | 14238.57 - 15022.00 | 1.0035 times | Fri 05 June 2026 | 15310.00 (-0.4%) | 15302.50 | 15291.01 - 15465.49 | 0.446 times | Fri 29 May 2026 | 15371.00 (-2.08%) | 15697.00 | 15371.00 - 15724.96 | 0.939 times | Fri 22 May 2026 | 15697.70 (0.23%) | 15670.00 | 15500.00 - 15760.00 | 1.874 times | Fri 15 May 2026 | 15661.38 (3.72%) | 15145.30 | 15000.00 - 16050.00 | 1.5102 times | Fri 08 May 2026 | 15100.00 (-0.66%) | 14806.00 | 14656.01 - 15200.00 | 0.3228 times | Thu 30 April 2026 | 15200.00 (1.82%) | 14930.01 | 14811.00 - 15200.00 | 0.626 times | Fri 24 April 2026 | 14928.87 (-0.93%) | 15180.00 | 14811.90 - 15228.00 | 0.6808 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13377.36 and 14830.85
| Monthly Target 1 | 13104.41 |
| Monthly Target 2 | 13650.3 |
| Monthly Target 3 | 14557.896666667 |
| Monthly Target 4 | 15103.79 |
| Monthly Target 5 | 16011.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14196.20 (-7.64%) | 15302.50 | 14012.00 - 15465.49 | 0.6366 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.6255 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.5686 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.0795 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.1778 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.1767 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7337 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.5736 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.4822 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9457 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6495 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14350.32 |
| 12 day DMA | 14581.96 |
| 20 day DMA | 14805.67 |
| 35 day DMA | 15108.96 |
| 50 day DMA | 15079.34 |
| 100 day DMA | 15144.45 |
| 150 day DMA | 15016.7 |
| 200 day DMA | 14441.31 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14322.99 | 14386.37 | 14549.54 |
| 12 day EMA | 14558.27 | 14624.08 | 14726.61 |
| 20 day EMA | 14728.46 | 14784.46 | 14860.69 |
| 35 day EMA | 14852.92 | 14891.58 | 14940.54 |
| 50 day EMA | 14976.03 | 15007.85 | 15046.52 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14350.32 | 14431.08 | 14575.62 |
| 12 day SMA | 14581.96 | 14614.58 | 14691.66 |
| 20 day SMA | 14805.67 | 14864.41 | 14932.09 |
| 35 day SMA | 15108.96 | 15135.22 | 15162.66 |
| 50 day SMA | 15079.34 | 15096.87 | 15108.62 |
| 100 day SMA | 15144.45 | 15190.06 | 15226.59 |
| 150 day SMA | 15016.7 | 15007.47 | 15000.02 |
| 200 day SMA | 14441.31 | 14430.26 | 14416.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.