Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14036.89 and 14223.89
| Daily Target 1 | 13903.93 |
| Daily Target 2 | 13982.85 |
| Daily Target 3 | 14090.926666667 |
| Daily Target 4 | 14169.85 |
| Daily Target 5 | 14277.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.78 (-1.89%) | 14012.00 | 14012.00 - 14199.00 | 1.7035 times | Wed 24 June 2026 | 14332.01 (-1.02%) | 14470.00 | 14302.50 - 14470.00 | 0.5291 times | Tue 23 June 2026 | 14479.49 (-1.22%) | 14611.02 | 14450.00 - 14611.02 | 0.6678 times | Mon 22 June 2026 | 14658.75 (0.36%) | 14611.00 | 14611.00 - 14699.98 | 0.9677 times | Fri 19 June 2026 | 14605.91 (-1.24%) | 14332.00 | 14332.00 - 14674.00 | 1.5903 times | Thu 18 June 2026 | 14788.80 (-0.93%) | 14930.00 | 14786.05 - 14950.00 | 0.1415 times | Wed 17 June 2026 | 14927.60 (-0.15%) | 14950.00 | 14915.00 - 14985.00 | 0.2066 times | Tue 16 June 2026 | 14950.00 (0.06%) | 14812.00 | 14812.00 - 15000.01 | 1.0809 times | Mon 15 June 2026 | 14941.08 (2.52%) | 14908.00 | 14850.00 - 14992.00 | 0.8659 times | Fri 12 June 2026 | 14574.52 (1.77%) | 14400.00 | 14201.00 - 14799.00 | 2.2467 times | Thu 11 June 2026 | 14320.83 (-1.76%) | 14400.00 | 14222.00 - 14450.00 | 0.5461 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13692.9 and 14380.88
| Weekly Target 1 | 13569.94 |
| Weekly Target 2 | 13815.86 |
| Weekly Target 3 | 14257.92 |
| Weekly Target 4 | 14503.84 |
| Weekly Target 5 | 14945.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.1475 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.1525 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.2121 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.6707 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.685 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.4043 times | Fri 15 May 2026 | 15694.75 (3.77%) | 15124.12 | 14980.00 - 16598.00 | 1.6503 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.805 times | Thu 30 April 2026 | 14880.80 (-0.46%) | 15000.00 | 14800.00 - 15138.99 | 0.6505 times | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.622 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.6799 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13293.39 and 14780.39
| Monthly Target 1 | 13037.26 |
| Monthly Target 2 | 13549.52 |
| Monthly Target 3 | 14524.26 |
| Monthly Target 4 | 15036.52 |
| Monthly Target 5 | 16011.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.78 (-8.69%) | 15499.00 | 14012.00 - 15499.00 | 0.7019 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7626 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8304 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.4844 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3239 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2342 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.1948 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.6792 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0187 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7699 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5285 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14427.59 |
| 12 day DMA | 14601.46 |
| 20 day DMA | 14856.09 |
| 35 day DMA | 15141.6 |
| 50 day DMA | 15110.1 |
| 100 day DMA | 15217.25 |
| 150 day DMA | 14959.1 |
| 200 day DMA | 14380.51 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14380.57 | 14539.94 | 14643.89 |
| 12 day EMA | 14617.49 | 14718.49 | 14788.73 |
| 20 day EMA | 14781.78 | 14857.54 | 14912.83 |
| 35 day EMA | 14899.14 | 14948.44 | 14984.73 |
| 50 day EMA | 15018.12 | 15057.14 | 15086.73 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14427.59 | 14572.99 | 14692.11 |
| 12 day SMA | 14601.46 | 14675.48 | 14720.41 |
| 20 day SMA | 14856.09 | 14925.63 | 14988.04 |
| 35 day SMA | 15141.6 | 15171.04 | 15184.91 |
| 50 day SMA | 15110.1 | 15126.93 | 15139.27 |
| 100 day SMA | 15217.25 | 15254.63 | 15285.08 |
| 150 day SMA | 14959.1 | 14952.5 | 14944.21 |
| 200 day SMA | 14380.51 | 14367.95 | 14353.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.