Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15126.1 and 15286.09
| Daily Target 1 | 15010.74 |
| Daily Target 2 | 15081.46 |
| Daily Target 3 | 15170.726666667 |
| Daily Target 4 | 15241.45 |
| Daily Target 5 | 15330.72 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15152.19 (0.02%) | 15100.00 | 15100.00 - 15259.99 | 0.2618 times | Fri 17 April 2026 | 15149.87 (-0.51%) | 15250.00 | 15100.00 - 15326.25 | 0.343 times | Thu 16 April 2026 | 15227.66 (0.5%) | 15200.00 | 15116.00 - 15349.99 | 0.1205 times | Wed 15 April 2026 | 15151.30 (1.66%) | 14936.57 | 14936.56 - 15180.00 | 0.872 times | Mon 13 April 2026 | 14903.33 (-0.31%) | 14949.00 | 14601.00 - 14949.99 | 0.7855 times | Fri 10 April 2026 | 14949.00 (1.01%) | 14851.00 | 14851.00 - 14949.00 | 0.1545 times | Thu 09 April 2026 | 14799.96 (-0.88%) | 14899.00 | 14716.00 - 14899.00 | 2.7756 times | Wed 08 April 2026 | 14931.98 (2.16%) | 14800.00 | 14800.00 - 15100.00 | 1.5109 times | Tue 07 April 2026 | 14616.65 (1.17%) | 14447.61 | 14300.00 - 14790.00 | 1.9194 times | Mon 06 April 2026 | 14447.61 (1.89%) | 14179.00 | 14099.99 - 14500.00 | 1.2569 times | Thu 02 April 2026 | 14179.99 (-1.5%) | 14396.00 | 14030.00 - 14396.00 | 1.139 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15126.1 and 15286.09
| Weekly Target 1 | 15010.74 |
| Weekly Target 2 | 15081.46 |
| Weekly Target 3 | 15170.726666667 |
| Weekly Target 4 | 15241.45 |
| Weekly Target 5 | 15330.72 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15152.19 (0.02%) | 15100.00 | 15100.00 - 15259.99 | 0.0526 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.4258 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.5293 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.4658 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.7816 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.6791 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.9053 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.0551 times | Fri 27 February 2026 | 15737.30 (2.72%) | 15495.00 | 15495.00 - 15797.00 | 0.94 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 1.1655 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.6287 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14591.1 and 15911.09
| Monthly Target 1 | 13524.07 |
| Monthly Target 2 | 14338.13 |
| Monthly Target 3 | 14844.06 |
| Monthly Target 4 | 15658.12 |
| Monthly Target 5 | 16164.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15152.19 (10.08%) | 14500.00 | 14030.00 - 15349.99 | 0.6647 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5638 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3948 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3002 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2587 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7156 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0732 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8111 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5568 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6612 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.6912 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15116.87 |
| 12 day DMA | 14825.46 |
| 20 day DMA | 14530.34 |
| 35 day DMA | 15067.39 |
| 50 day DMA | 15202.05 |
| 100 day DMA | 14978.56 |
| 150 day DMA | 14222.97 |
| 200 day DMA | 13246.86 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15091.61 | 15061.32 | 15017.05 |
| 12 day EMA | 14903.1 | 14857.83 | 14804.75 |
| 20 day EMA | 14884.18 | 14855.98 | 14825.06 |
| 35 day EMA | 15028.64 | 15021.37 | 15013.81 |
| 50 day EMA | 15334.92 | 15342.38 | 15350.23 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15116.87 | 15076.23 | 15006.25 |
| 12 day SMA | 14825.46 | 14709.79 | 14589.46 |
| 20 day SMA | 14530.34 | 14540.13 | 14551.3 |
| 35 day SMA | 15067.39 | 15080.6 | 15085.46 |
| 50 day SMA | 15202.05 | 15188.54 | 15205.97 |
| 100 day SMA | 14978.56 | 14955.1 | 14931.75 |
| 150 day SMA | 14222.97 | 14203.72 | 14183.46 |
| 200 day SMA | 13246.86 | 13220.2 | 13193.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.