Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13246.76 and 13385.74
| Daily Target 1 | 13142.19 |
| Daily Target 2 | 13212.34 |
| Daily Target 3 | 13281.166666667 |
| Daily Target 4 | 13351.32 |
| Daily Target 5 | 13420.15 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13282.50 (0.55%) | 13211.01 | 13211.01 - 13349.99 | 0.3605 times | Wed 10 December 2025 | 13210.06 (0.42%) | 13155.01 | 13155.01 - 13289.99 | 1.6133 times | Tue 09 December 2025 | 13154.71 (-0.34%) | 13190.07 | 13106.00 - 13239.98 | 1.0998 times | Mon 08 December 2025 | 13198.94 (0.34%) | 13179.98 | 13160.01 - 13289.99 | 0.8376 times | Fri 05 December 2025 | 13154.81 (-0.54%) | 13200.00 | 13102.01 - 13324.92 | 0.7174 times | Thu 04 December 2025 | 13225.98 (-0.23%) | 13280.00 | 13111.00 - 13280.00 | 1.0051 times | Wed 03 December 2025 | 13256.25 (1.23%) | 13240.01 | 13100.02 - 13453.80 | 1.1362 times | Tue 02 December 2025 | 13095.82 (-0.92%) | 13300.00 | 13051.12 - 13300.00 | 0.721 times | Mon 01 December 2025 | 13217.16 (0.74%) | 13260.00 | 13130.01 - 13500.00 | 2.043 times | Fri 28 November 2025 | 13119.77 (0.52%) | 13052.02 | 13010.00 - 13189.99 | 0.4661 times | Thu 27 November 2025 | 13051.56 (0.36%) | 13149.99 | 12984.00 - 13149.99 | 0.3605 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13194.25 and 13438.24
| Weekly Target 1 | 13002.17 |
| Weekly Target 2 | 13142.34 |
| Weekly Target 3 | 13246.163333333 |
| Weekly Target 4 | 13386.33 |
| Weekly Target 5 | 13490.15 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13282.50 (0.97%) | 13179.98 | 13106.00 - 13349.99 | 0.7718 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 1.1095 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.4089 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.7416 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.2202 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 1.0944 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.3524 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 1.1009 times | Fri 17 October 2025 | 13905.55 (3.47%) | 13266.00 | 13266.00 - 14020.00 | 1.1203 times | Fri 10 October 2025 | 13439.50 (5.64%) | 12900.00 | 12800.00 - 13799.00 | 1.0801 times | Fri 03 October 2025 | 12722.38 (3.59%) | 12475.00 | 12280.00 - 12800.00 | 1.2266 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13166.81 and 13615.69
| Monthly Target 1 | 12828.99 |
| Monthly Target 2 | 13055.75 |
| Monthly Target 3 | 13277.873333333 |
| Monthly Target 4 | 13504.63 |
| Monthly Target 5 | 13726.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13282.50 (1.24%) | 13260.00 | 13051.12 - 13500.00 | 0.4377 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.8062 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.2092 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9139 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6273 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.745 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7788 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9616 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.194 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.3262 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 1.9778 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 13200.2 |
| 12 day DMA | 13164.31 |
| 20 day DMA | 13035.28 |
| 35 day DMA | 12806.96 |
| 50 day DMA | 12982.05 |
| 100 day DMA | 12004.84 |
| 150 day DMA | 11221.52 |
| 200 day DMA | 10620.23 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13215.83 | 13182.5 | 13168.72 |
| 12 day EMA | 13140.47 | 13114.66 | 13097.32 |
| 20 day EMA | 13060.96 | 13037.65 | 13019.51 |
| 35 day EMA | 13012.18 | 12996.27 | 12983.68 |
| 50 day EMA | 12950.9 | 12937.37 | 12926.24 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13200.2 | 13188.9 | 13198.14 |
| 12 day SMA | 13164.31 | 13134.99 | 13098.16 |
| 20 day SMA | 13035.28 | 13025.6 | 13005.56 |
| 35 day SMA | 12806.96 | 12810.99 | 12820.25 |
| 50 day SMA | 12982.05 | 12962.5 | 12943.94 |
| 100 day SMA | 12004.84 | 11970.95 | 11937.32 |
| 150 day SMA | 11221.52 | 11195.42 | 11169.51 |
| 200 day SMA | 10620.23 | 10596.35 | 10572.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.