Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15704.08 and 15994.08
| Daily Target 1 | 15476.05 |
| Daily Target 2 | 15642.1 |
| Daily Target 3 | 15766.05 |
| Daily Target 4 | 15932.1 |
| Daily Target 5 | 16056.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15808.15 (2.28%) | 15600.00 | 15600.00 - 15890.00 | 2.8009 times | Thu 20 August 2026 | 15455.32 (1.59%) | 15500.00 | 15425.00 - 15599.99 | 0.94 times | Wed 19 August 2026 | 15214.16 (-0.3%) | 15335.57 | 15140.00 - 15335.57 | 0.2407 times | Tue 18 August 2026 | 15259.27 (0.13%) | 15239.09 | 15239.09 - 15300.00 | 0.5808 times | Mon 17 August 2026 | 15239.09 (1.49%) | 14939.99 | 14939.99 - 15299.99 | 1.9603 times | Fri 14 August 2026 | 15015.07 (-0.49%) | 14910.00 | 14901.00 - 15076.01 | 0.8521 times | Thu 13 August 2026 | 15088.31 (-0.24%) | 15115.00 | 15080.00 - 15180.54 | 0.9171 times | Wed 12 August 2026 | 15124.18 (0.36%) | 15122.00 | 15101.00 - 15200.00 | 0.107 times | Tue 11 August 2026 | 15070.00 (1.12%) | 15100.00 | 15016.01 - 15285.00 | 0.7757 times | Mon 10 August 2026 | 14902.52 (0.73%) | 14900.00 | 14865.01 - 14970.00 | 0.8254 times | Fri 07 August 2026 | 14795.06 (0.66%) | 14655.00 | 14560.00 - 14799.00 | 0.5197 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15374.07 and 16324.08
| Weekly Target 1 | 14596.04 |
| Weekly Target 2 | 15202.09 |
| Weekly Target 3 | 15546.046666667 |
| Weekly Target 4 | 16152.1 |
| Weekly Target 5 | 16496.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15808.15 (5.28%) | 14939.99 | 14939.99 - 15890.00 | 1.5058 times | Fri 14 August 2026 | 15015.07 (1.49%) | 14900.00 | 14865.01 - 15285.00 | 0.8028 times | Fri 07 August 2026 | 14795.06 (3.92%) | 14387.00 | 14200.00 - 14799.00 | 1.0727 times | Fri 31 July 2026 | 14236.65 (-0.31%) | 14280.61 | 14107.11 - 14401.65 | 0.6219 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.7163 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 0.9554 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.6713 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.2368 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.2059 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.2112 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.2738 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 15004.08 and 16694.08
| Monthly Target 1 | 13609.38 |
| Monthly Target 2 | 14708.77 |
| Monthly Target 3 | 15299.383333333 |
| Monthly Target 4 | 16398.77 |
| Monthly Target 5 | 16989.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15808.15 (11.04%) | 14387.00 | 14200.00 - 15890.00 | 0.573 times | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6481 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.8089 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.8094 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8813 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5754 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4051 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3099 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.268 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7209 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0812 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15395.2 |
| 12 day DMA | 15139.06 |
| 20 day DMA | 14771.54 |
| 35 day DMA | 14532.08 |
| 50 day DMA | 14517.42 |
| 100 day DMA | 14795.24 |
| 150 day DMA | 15144.25 |
| 200 day DMA | 14739.58 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15441.3 | 15257.91 | 15159.22 |
| 12 day EMA | 15144.39 | 15023.75 | 14945.31 |
| 20 day EMA | 14936.27 | 14844.53 | 14780.26 |
| 35 day EMA | 14774.04 | 14713.16 | 14669.47 |
| 50 day EMA | 14646.99 | 14599.62 | 14564.71 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15395.2 | 15236.58 | 15163.18 |
| 12 day SMA | 15139.06 | 15019.12 | 14915.65 |
| 20 day SMA | 14771.54 | 14695.16 | 14638.53 |
| 35 day SMA | 14532.08 | 14489.16 | 14448.13 |
| 50 day SMA | 14517.42 | 14492.79 | 14482.69 |
| 100 day SMA | 14795.24 | 14774.02 | 14750.71 |
| 150 day SMA | 15144.25 | 15142 | 15140.95 |
| 200 day SMA | 14739.58 | 14721.2 | 14703.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.