Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14661.25 and 14909.23
| Daily Target 1 | 14608.5 |
| Daily Target 2 | 14713.99 |
| Daily Target 3 | 14856.483333333 |
| Daily Target 4 | 14961.97 |
| Daily Target 5 | 15104.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.47 (-1.02%) | 14972.50 | 14751.00 - 14998.98 | 1.6099 times | Tue 17 February 2026 | 14972.50 (-3.19%) | 15251.00 | 14900.00 - 15299.97 | 2.1543 times | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.2838 times | Fri 13 February 2026 | 15517.27 (-2.28%) | 15665.00 | 15401.00 - 15665.00 | 0.676 times | Thu 12 February 2026 | 15879.69 (0.43%) | 15900.00 | 15800.00 - 15945.00 | 0.2606 times | Wed 11 February 2026 | 15811.79 (0.06%) | 15814.00 | 15754.00 - 15989.99 | 0.9623 times | Tue 10 February 2026 | 15802.66 (0.03%) | 15899.00 | 15721.00 - 15900.00 | 0.4463 times | Mon 09 February 2026 | 15797.90 (3.1%) | 15701.00 | 15461.01 - 15848.85 | 0.7405 times | Fri 06 February 2026 | 15323.24 (-2.13%) | 15598.00 | 15115.01 - 15598.00 | 1.499 times | Thu 05 February 2026 | 15656.02 (-3.47%) | 15407.52 | 15300.00 - 15768.70 | 1.3674 times | Wed 04 February 2026 | 16218.44 (5.03%) | 15811.00 | 15811.00 - 16370.00 | 1.6925 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14385.74 and 15184.74
| Weekly Target 1 | 14241.16 |
| Weekly Target 2 | 14530.31 |
| Weekly Target 3 | 15040.156666667 |
| Weekly Target 4 | 15329.31 |
| Weekly Target 5 | 15839.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.47 (-4.5%) | 15518.27 | 14751.00 - 15550.00 | 0.7316 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.5577 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 1.9575 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 0.9433 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.1708 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.5246 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.1144 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 1.5821 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 0.954 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.464 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.5675 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13134.35 and 16104.59
| Monthly Target 1 | 12572.64 |
| Monthly Target 2 | 13696.05 |
| Monthly Target 3 | 15542.876666667 |
| Monthly Target 4 | 16666.29 |
| Monthly Target 5 | 18513.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.47 (-15.56%) | 17389.70 | 14419.46 - 17389.70 | 1.1539 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.452 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.4056 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7991 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1985 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9058 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6218 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7384 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7719 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.953 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1745 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15330.93 |
| 12 day DMA | 15558.89 |
| 20 day DMA | 16125.09 |
| 35 day DMA | 15983.87 |
| 50 day DMA | 15353.17 |
| 100 day DMA | 14140.5 |
| 150 day DMA | 13054.14 |
| 200 day DMA | 12196.36 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15214.74 | 15412.35 | 15632.24 |
| 12 day EMA | 15567.38 | 15703.32 | 15836.15 |
| 20 day EMA | 15714.64 | 15808.83 | 15896.83 |
| 35 day EMA | 15478.49 | 15517.29 | 15549.36 |
| 50 day EMA | 15169.68 | 15183.97 | 15192.6 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15330.93 | 15529.39 | 15695.42 |
| 12 day SMA | 15558.89 | 15530.3 | 15617.73 |
| 20 day SMA | 16125.09 | 16251.73 | 16348.08 |
| 35 day SMA | 15983.87 | 15972.94 | 15957.78 |
| 50 day SMA | 15353.17 | 15320.75 | 15284.4 |
| 100 day SMA | 14140.5 | 14115.89 | 14089.81 |
| 150 day SMA | 13054.14 | 13021.27 | 12987.1 |
| 200 day SMA | 12196.36 | 12168.21 | 12139.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.