Login or Join
HomepageSupremeFacility SFML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_ST are 29.93 and 30.98
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.85 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 30.45 (-3.79%) | 31.50 | 30.45 - 31.50 | 1.1429 times | Thu 19 June 2025 | 31.65 (1.44%) | 31.95 | 30.30 - 31.95 | 1.5238 times | Wed 18 June 2025 | 31.20 (-3.85%) | 31.50 | 31.20 - 31.50 | 1.1429 times | Tue 17 June 2025 | 32.45 (1.09%) | 31.85 | 31.80 - 32.45 | 0.7619 times | Mon 16 June 2025 | 32.10 (-1.08%) | 32.45 | 32.10 - 32.45 | 0.2857 times | Fri 13 June 2025 | 32.45 (0.93%) | 32.20 | 32.15 - 32.70 | 0.6667 times | Thu 12 June 2025 | 32.15 (-3.02%) | 32.10 | 32.10 - 33.00 | 0.381 times | Wed 11 June 2025 | 33.15 (4.08%) | 32.80 | 31.25 - 33.25 | 2.2857 times | Tue 10 June 2025 | 31.85 (-0.16%) | 31.50 | 31.50 - 32.10 | 0.7619 times | Mon 09 June 2025 | 31.90 (-2.3%) | 33.15 | 31.75 - 33.20 | 1.0476 times | Fri 06 June 2025 | 32.65 (-4.25%) | 34.10 | 32.40 - 34.50 | 1.8095 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_ST are 29.3 and 31.45
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 30.45 (-6.16%) | 32.45 | 30.30 - 32.45 | 0.8673 times | Fri 13 June 2025 | 32.45 (-0.61%) | 33.15 | 31.25 - 33.25 | 0.9184 times | Fri 06 June 2025 | 32.65 (-1.06%) | 32.00 | 31.00 - 34.55 | 1.5136 times | Fri 30 May 2025 | 33.00 (7.32%) | 32.15 | 31.00 - 35.50 | 1.7517 times | Fri 23 May 2025 | 30.75 (-0.81%) | 30.40 | 30.40 - 32.15 | 1.2755 times | Fri 16 May 2025 | 31.00 (-2.36%) | 31.30 | 30.95 - 32.20 | 0.6803 times | Fri 09 May 2025 | 31.75 (-9.42%) | 34.35 | 31.75 - 34.35 | 0.1531 times | Fri 02 May 2025 | 35.05 (-7.64%) | 37.25 | 35.05 - 37.25 | 0.1701 times | Fri 25 April 2025 | 37.95 (0.93%) | 39.00 | 37.00 - 39.45 | 1.1565 times | Thu 17 April 2025 | 37.60 (15.51%) | 34.00 | 34.00 - 37.60 | 1.5136 times | Fri 11 April 2025 | 32.55 (-1.36%) | 31.35 | 30.15 - 32.55 | 0.5612 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_ST are 28.25 and 32.5
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 30.45 (-7.73%) | 32.00 | 30.30 - 34.55 | 0.4039 times | Fri 30 May 2025 | 33.00 (-7.69%) | 35.05 | 30.40 - 35.50 | 0.4768 times | Wed 30 April 2025 | 35.75 (30.24%) | 28.45 | 28.45 - 39.45 | 0.5851 times | Fri 28 March 2025 | 27.45 (-27.67%) | 36.10 | 27.40 - 38.90 | 1.6719 times | Fri 28 February 2025 | 37.95 (-23.64%) | 38.25 | 37.05 - 44.25 | 0.2249 times | Wed 01 January 2025 | 49.70 (4.96%) | 45.00 | 45.00 - 49.70 | 0.6975 times | Tue 31 December 2024 | 47.35 (0%) | 75.00 | 47.35 - 75.00 | 2.9399 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_ST
DMA (daily moving average) of Supreme Facility SFML_ST
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.25 |
| 50 day DMA | 33.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.87 | 31.98 |
| 12 day EMA | 31.89 | 32.15 | 32.24 |
| 20 day EMA | 32.11 | 32.29 | 32.36 |
| 35 day EMA | 32.55 | 32.67 | 32.73 |
| 50 day EMA | 32.8 | 32.9 | 32.95 |
SMA (simple moving average) of Supreme Facility SFML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.97 | 32.07 |
| 12 day SMA | 32.18 | 32.38 | 32.36 |
| 20 day SMA | 32.42 | 32.44 | 32.41 |
| 35 day SMA | 32.25 | 32.38 | 32.5 |
| 50 day SMA | 33.22 | 33.27 | 33.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.