SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 26.5 and 26.5

Daily Target 126.5
Daily Target 226.5
Daily Target 326.5
Daily Target 426.5
Daily Target 526.5

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Wed 25 February 2026 26.50 (-0.56%) 26.50 26.50 - 26.50 0.2703 times
Fri 20 February 2026 26.65 (0.95%) 26.65 26.65 - 26.65 0.5405 times
Thu 19 February 2026 26.40 (-0.19%) 26.40 26.40 - 26.40 0.5405 times
Wed 18 February 2026 26.45 (-0.19%) 25.75 25.75 - 26.50 1.6216 times
Mon 16 February 2026 26.50 (-0.19%) 26.50 26.50 - 26.50 0.8108 times
Fri 13 February 2026 26.55 (-7.49%) 28.50 26.40 - 28.50 1.6216 times
Thu 12 February 2026 28.70 (9.13%) 27.60 27.60 - 28.70 0.5405 times
Wed 11 February 2026 26.30 (0.19%) 26.25 26.25 - 27.00 1.6216 times
Tue 10 February 2026 26.25 (-2.78%) 26.35 26.25 - 27.70 1.6216 times
Mon 09 February 2026 27.00 (-2.7%) 26.60 26.60 - 27.00 0.8108 times
Fri 06 February 2026 27.75 (2.4%) 26.70 26.70 - 27.75 1.6216 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 26.5 and 26.5

Weekly Target 126.5
Weekly Target 226.5
Weekly Target 326.5
Weekly Target 426.5
Weekly Target 526.5

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Wed 25 February 2026 26.50 (-0.56%) 26.50 26.50 - 26.50 0.0455 times
Fri 20 February 2026 26.65 (0.38%) 26.50 25.75 - 26.65 0.5909 times
Fri 13 February 2026 26.55 (-4.32%) 26.60 26.25 - 28.70 1.0455 times
Fri 06 February 2026 27.75 (5.71%) 26.10 26.05 - 29.45 0.8636 times
Fri 30 January 2026 26.25 (-8.85%) 27.15 26.05 - 28.60 0.8636 times
Fri 23 January 2026 28.80 (2.49%) 28.10 27.05 - 29.50 1 times
Fri 16 January 2026 28.10 (-6.64%) 28.70 26.00 - 29.00 1.6818 times
Fri 09 January 2026 30.10 (-5.05%) 29.30 29.30 - 31.90 0.7727 times
Fri 02 January 2026 31.70 (2.26%) 29.15 29.15 - 33.10 1.1364 times
Fri 26 December 2025 31.00 (2.65%) 29.60 29.35 - 31.95 2 times
Fri 19 December 2025 30.20 (-1.63%) 30.95 29.50 - 32.00 1 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 26.13 and 29.83

Monthly Target 123.53
Monthly Target 225.02
Monthly Target 327.233333333333
Monthly Target 428.72
Monthly Target 530.93

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Wed 25 February 2026 26.50 (0.95%) 26.10 25.75 - 29.45 0.274 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 0.5235 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 0.6213 times
Fri 28 November 2025 33.20 (-15.52%) 39.35 32.60 - 40.00 0.5479 times
Fri 31 October 2025 39.30 (-4.03%) 40.00 37.50 - 43.50 1.0372 times
Tue 30 September 2025 40.95 (2.25%) 40.05 37.00 - 41.50 1.6096 times
Fri 29 August 2025 40.05 (6.09%) 37.70 36.00 - 40.55 1.3258 times
Thu 31 July 2025 37.75 (12.18%) 33.70 32.00 - 40.90 1.8395 times
Mon 30 June 2025 33.65 (-12.03%) 30.45 29.50 - 35.50 0.5382 times
Wed 19 February 2025 38.25 (-19.3%) 48.80 36.50 - 48.80 1.683 times
Fri 31 January 2025 47.40 (0%) 49.70 45.00 - 65.90 9.6233 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.85
20 day DMA 27.17
35 day DMA 28.17
50 day DMA 29.01
100 day DMA 33.75
150 day DMA 35.18
200 day DMA

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6526.65
12 day EMA26.8826.9527.01
20 day EMA27.2927.3727.45
35 day EMA28.1628.2628.36
50 day EMA29.0829.1929.29

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5126.92
12 day SMA26.8526.9627.2
20 day SMA27.1727.2527.29
35 day SMA28.1728.3228.45
50 day SMA29.0129.1429.26
100 day SMA33.7533.8934.02
150 day SMA35.1835.2235.26
200 day SMA
Back to top | Use Dark Theme