Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1801.46 and 1841.76
| Daily Target 1 | 1794.21 |
| Daily Target 2 | 1808.71 |
| Daily Target 3 | 1834.5066666667 |
| Daily Target 4 | 1849.01 |
| Daily Target 5 | 1874.81 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 3.6713 times | Fri 13 February 2026 | 1830.00 (-0.05%) | 1831.00 | 1830.00 - 1831.00 | 0.5245 times | Thu 12 February 2026 | 1831.00 (0%) | 1831.00 | 1831.00 - 1831.00 | 0.0262 times | Tue 10 February 2026 | 1831.00 (0.16%) | 1831.00 | 1831.00 - 1831.00 | 0.0262 times | Fri 06 February 2026 | 1828.00 (0%) | 1828.00 | 1828.00 - 1828.00 | 0.0874 times | Thu 05 February 2026 | 1828.00 (0.16%) | 1825.00 | 1825.00 - 1828.00 | 0.2185 times | Tue 03 February 2026 | 1825.00 (0.27%) | 1825.00 | 1825.00 - 1825.00 | 0.2622 times | Tue 27 January 2026 | 1820.00 (0.33%) | 1820.00 | 1818.00 - 1820.00 | 3.8986 times | Fri 23 January 2026 | 1814.07 (0.15%) | 1814.07 | 1814.07 - 1814.07 | 0.4108 times | Wed 21 January 2026 | 1811.33 (0%) | 1811.78 | 1811.33 - 1811.78 | 0.8741 times | Tue 20 January 2026 | 1811.33 (0.03%) | 1811.33 | 1811.33 - 1811.33 | 0.1748 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1801.46 and 1841.76
| Weekly Target 1 | 1794.21 |
| Weekly Target 2 | 1808.71 |
| Weekly Target 3 | 1834.5066666667 |
| Weekly Target 4 | 1849.01 |
| Weekly Target 5 | 1874.81 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 1.8445 times | Fri 13 February 2026 | 1830.00 (0.11%) | 1831.00 | 1830.00 - 1831.00 | 0.2899 times | Fri 06 February 2026 | 1828.00 (0.44%) | 1825.00 | 1825.00 - 1828.00 | 0.2855 times | Tue 27 January 2026 | 1820.00 (0.33%) | 1820.00 | 1818.00 - 1820.00 | 1.9587 times | Fri 23 January 2026 | 1814.07 (-0.33%) | 1810.87 | 1810.87 - 1814.07 | 0.9969 times | Mon 12 January 2026 | 1819.99 (0.21%) | 1819.50 | 1819.50 - 1820.00 | 1.8314 times | Fri 09 January 2026 | 1816.15 (0.06%) | 1817.99 | 1815.08 - 1819.50 | 0.4128 times | Fri 02 January 2026 | 1815.00 (0.33%) | 1812.00 | 1780.00 - 1815.00 | 0.3996 times | Fri 26 December 2025 | 1809.00 (-0.06%) | 1810.00 | 1809.00 - 1810.00 | 0.6017 times | Thu 18 December 2025 | 1810.00 (0.28%) | 1808.00 | 1808.00 - 1811.00 | 1.379 times | Wed 10 December 2025 | 1805.00 (1.01%) | 1801.00 | 1801.00 - 1805.00 | 0.2679 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1801.46 and 1841.76
| Monthly Target 1 | 1794.21 |
| Monthly Target 2 | 1808.71 |
| Monthly Target 3 | 1834.5066666667 |
| Monthly Target 4 | 1849.01 |
| Monthly Target 5 | 1874.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1823.22 (0.18%) | 1825.00 | 1820.00 - 1860.30 | 1.0123 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 2.2855 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 1.0197 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.689 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2241 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 1.0013 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.0601 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.8231 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4869 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.3981 times | Wed 30 April 2025 | 1702.00 (1.32%) | 1675.00 | 1675.00 - 1705.00 | 2.1018 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1828.64 |
| 12 day DMA | 1821.99 |
| 20 day DMA | 1818.57 |
| 35 day DMA | 1807.74 |
| 50 day DMA | 1795.54 |
| 100 day DMA | 1741.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.77 | 1828.55 | 1827.82 |
| 12 day EMA | 1823.19 | 1823.18 | 1821.94 |
| 20 day EMA | 1817.72 | 1817.14 | 1815.79 |
| 35 day EMA | 1805.94 | 1804.92 | 1803.44 |
| 50 day EMA | 1794.15 | 1792.96 | 1791.45 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.64 | 1829.6 | 1828.6 |
| 12 day SMA | 1821.99 | 1821.72 | 1820.56 |
| 20 day SMA | 1818.57 | 1817.91 | 1816.91 |
| 35 day SMA | 1807.74 | 1806.5 | 1805.25 |
| 50 day SMA | 1795.54 | 1794.01 | 1792.31 |
| 100 day SMA | 1741.84 | 1740.1 | 1738.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.