Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 553.95 and 574.3
| Daily Target 1 | 549.88 |
| Daily Target 2 | 558.02 |
| Daily Target 3 | 570.23333333333 |
| Daily Target 4 | 578.37 |
| Daily Target 5 | 590.58 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-3.11%) | 581.00 | 562.10 - 582.45 | 1.5082 times | Thu 22 October 2026 | 584.30 (-0.89%) | 594.00 | 576.80 - 594.00 | 0.8144 times | Wed 21 October 2026 | 589.55 (-3.28%) | 610.00 | 586.40 - 611.00 | 0.9373 times | Mon 19 October 2026 | 609.55 (-1.18%) | 621.10 | 604.00 - 630.00 | 0.7025 times | Fri 16 October 2026 | 616.85 (1.94%) | 605.05 | 598.95 - 619.00 | 0.7322 times | Thu 15 October 2026 | 605.10 (-1.87%) | 617.00 | 601.95 - 624.80 | 0.661 times | Wed 14 October 2026 | 616.60 (1.96%) | 603.05 | 599.00 - 623.75 | 1.108 times | Tue 13 October 2026 | 604.75 (-1.21%) | 617.15 | 600.25 - 617.15 | 1.9553 times | Mon 12 October 2026 | 612.15 (1.41%) | 605.85 | 605.85 - 621.00 | 0.7144 times | Fri 09 October 2026 | 603.65 (-0.4%) | 606.00 | 595.50 - 613.10 | 0.8668 times | Thu 08 October 2026 | 606.05 (-2.26%) | 620.15 | 601.00 - 620.65 | 0.7693 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 530.18 and 598.08
| Weekly Target 1 | 518.18 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 610.07 |
| Weekly Target 5 | 653.98 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-8.22%) | 621.10 | 562.10 - 630.00 | 0.4734 times | Fri 16 October 2026 | 616.85 (2.19%) | 605.85 | 598.95 - 624.80 | 0.6177 times | Fri 09 October 2026 | 603.65 (-2.11%) | 622.85 | 595.50 - 634.85 | 0.5283 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.5896 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.8552 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.6604 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 4.3533 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.6061 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.6487 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.6672 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.5817 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 526.28 and 601.98
| Monthly Target 1 | 512.98 |
| Monthly Target 2 | 539.57 |
| Monthly Target 3 | 588.68333333333 |
| Monthly Target 4 | 615.27 |
| Monthly Target 5 | 664.38 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-10.72%) | 634.10 | 562.10 - 637.80 | 0.3269 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.1922 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.253 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0135 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.333 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.3848 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4044 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5256 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3114 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2551 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3765 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 593.28 |
| 12 day DMA | 602.9 |
| 20 day DMA | 613.36 |
| 35 day DMA | 634.21 |
| 50 day DMA | 642.97 |
| 100 day DMA | 686.56 |
| 150 day DMA | 639.33 |
| 200 day DMA | 618.49 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.03 | 597.47 | 604.06 |
| 12 day EMA | 601.33 | 607.73 | 611.99 |
| 20 day EMA | 612.38 | 617.24 | 620.71 |
| 35 day EMA | 627.22 | 630.82 | 633.56 |
| 50 day EMA | 642.5 | 645.61 | 648.11 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.28 | 601.07 | 607.53 |
| 12 day SMA | 602.9 | 607.67 | 610.68 |
| 20 day SMA | 613.36 | 617.21 | 620.4 |
| 35 day SMA | 634.21 | 636.45 | 638.1 |
| 50 day SMA | 642.97 | 645.23 | 647.01 |
| 100 day SMA | 686.56 | 686.97 | 687.18 |
| 150 day SMA | 639.33 | 638.99 | 638.58 |
| 200 day SMA | 618.49 | 618.58 | 618.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.