Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 567.6 and 582.95
| Daily Target 1 | 555.85 |
| Daily Target 2 | 564 |
| Daily Target 3 | 571.2 |
| Daily Target 4 | 579.35 |
| Daily Target 5 | 586.55 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 572.15 (0.23%) | 569.15 | 563.05 - 578.40 | 0.9982 times | Wed 17 December 2025 | 570.85 (0.83%) | 569.10 | 560.15 - 583.85 | 1.7551 times | Tue 16 December 2025 | 566.15 (-2.31%) | 579.95 | 565.00 - 583.00 | 1.212 times | Mon 15 December 2025 | 579.55 (0.35%) | 577.55 | 573.60 - 582.00 | 0.8945 times | Sat 13 December 2025 | 577.55 (0%) | 590.00 | 576.00 - 592.10 | 1.5474 times | Fri 12 December 2025 | 577.55 (-1.79%) | 590.00 | 576.00 - 592.10 | 1.5474 times | Thu 11 December 2025 | 588.10 (0.07%) | 589.60 | 582.80 - 592.15 | 0.359 times | Wed 10 December 2025 | 587.70 (-0.27%) | 589.30 | 585.00 - 599.00 | 0.4119 times | Tue 09 December 2025 | 589.30 (0.11%) | 586.00 | 578.25 - 594.60 | 0.6728 times | Mon 08 December 2025 | 588.65 (-1.28%) | 598.60 | 584.00 - 599.25 | 0.6017 times | Fri 05 December 2025 | 596.30 (-1.49%) | 601.50 | 594.00 - 605.00 | 0.5295 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 554.3 and 578
| Weekly Target 1 | 548.35 |
| Weekly Target 2 | 560.25 |
| Weekly Target 3 | 572.05 |
| Weekly Target 4 | 583.95 |
| Weekly Target 5 | 595.75 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 572.15 (-0.93%) | 577.55 | 560.15 - 583.85 | 0.4082 times | Sat 13 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4318 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.446 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 0.7371 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.0063 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 1.4273 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 0.8179 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.5134 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.2687 times | Fri 17 October 2025 | 667.45 (-2%) | 682.00 | 660.40 - 689.00 | 3.9433 times | Fri 10 October 2025 | 681.10 (0.68%) | 676.50 | 654.30 - 692.00 | 0.5435 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 539.03 and 593.28
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 550.07 |
| Monthly Target 3 | 582.23333333333 |
| Monthly Target 4 | 604.32 |
| Monthly Target 5 | 636.48 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 572.15 (-4.65%) | 603.65 | 560.15 - 614.40 | 0.4239 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3148 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.7682 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7799 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6528 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6271 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.1517 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8793 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7016 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7006 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.438 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 573.25 |
| 12 day DMA | 583.26 |
| 20 day DMA | 592.01 |
| 35 day DMA | 621.71 |
| 50 day DMA | 637.43 |
| 100 day DMA | 665.02 |
| 150 day DMA | 670.27 |
| 200 day DMA | 675.01 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.98 | 574.9 | 576.92 |
| 12 day EMA | 583.11 | 585.1 | 587.69 |
| 20 day EMA | 594.15 | 596.46 | 599.16 |
| 35 day EMA | 613.5 | 615.93 | 618.58 |
| 50 day EMA | 633.8 | 636.32 | 638.99 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.25 | 574.33 | 577.78 |
| 12 day SMA | 583.26 | 586.29 | 589.62 |
| 20 day SMA | 592.01 | 593.87 | 596 |
| 35 day SMA | 621.71 | 625.2 | 628.26 |
| 50 day SMA | 637.43 | 639.38 | 641.32 |
| 100 day SMA | 665.02 | 665.91 | 666.8 |
| 150 day SMA | 670.27 | 670.81 | 671.35 |
| 200 day SMA | 675.01 | 675.76 | 676.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.