Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 609.08 and 641.63
| Daily Target 1 | 582.68 |
| Daily Target 2 | 602.92 |
| Daily Target 3 | 615.23333333333 |
| Daily Target 4 | 635.47 |
| Daily Target 5 | 647.78 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3.97%) | 595.00 | 595.00 - 627.55 | 0.5673 times | Wed 03 June 2026 | 599.35 (-0.93%) | 605.30 | 591.80 - 605.30 | 0.3031 times | Tue 02 June 2026 | 604.95 (-0.26%) | 601.30 | 590.65 - 612.00 | 0.2263 times | Mon 01 June 2026 | 606.50 (0.25%) | 607.60 | 599.00 - 618.70 | 0.4931 times | Fri 29 May 2026 | 605.00 (-3.36%) | 626.10 | 602.00 - 643.00 | 0.5752 times | Wed 27 May 2026 | 626.05 (-0.1%) | 630.00 | 624.55 - 633.45 | 0.2983 times | Tue 26 May 2026 | 626.70 (-1.31%) | 635.00 | 623.05 - 643.00 | 0.3527 times | Mon 25 May 2026 | 635.05 (-0.54%) | 645.00 | 630.90 - 655.00 | 0.6985 times | Fri 22 May 2026 | 638.50 (7.23%) | 597.70 | 596.10 - 659.00 | 5.969 times | Thu 21 May 2026 | 595.45 (1.66%) | 589.30 | 578.80 - 602.00 | 0.5165 times | Wed 20 May 2026 | 585.75 (-0.14%) | 578.85 | 573.65 - 591.05 | 0.3926 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 606.9 and 643.8
| Weekly Target 1 | 576.88 |
| Weekly Target 2 | 600.02 |
| Weekly Target 3 | 613.78333333333 |
| Weekly Target 4 | 636.92 |
| Weekly Target 5 | 650.68 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3%) | 607.60 | 590.65 - 627.55 | 0.5676 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.6872 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 3.1242 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 3.6486 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.494 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.256 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.3607 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.2808 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.2446 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.3363 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.5286 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 606.9 and 643.8
| Monthly Target 1 | 576.88 |
| Monthly Target 2 | 600.02 |
| Monthly Target 3 | 613.78333333333 |
| Monthly Target 4 | 636.92 |
| Monthly Target 5 | 650.68 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3%) | 607.60 | 590.65 - 627.55 | 0.209 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.9292 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4967 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.6456 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.6108 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3134 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4624 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.1344 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.5256 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.6729 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.5633 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 607.79 |
| 12 day DMA | 611.08 |
| 20 day DMA | 595.63 |
| 35 day DMA | 569.59 |
| 50 day DMA | 550.24 |
| 100 day DMA | 550.98 |
| 150 day DMA | 574.04 |
| 200 day DMA | 603.48 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 606.5 | 610.07 |
| 12 day EMA | 605.58 | 602.39 | 602.94 |
| 20 day EMA | 594.11 | 591.06 | 590.19 |
| 35 day EMA | 575.34 | 572.52 | 570.94 |
| 50 day EMA | 553.46 | 550.62 | 548.63 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.79 | 608.37 | 613.84 |
| 12 day SMA | 611.08 | 609.01 | 609.48 |
| 20 day SMA | 595.63 | 591.68 | 588.01 |
| 35 day SMA | 569.59 | 566.65 | 564.63 |
| 50 day SMA | 550.24 | 548.36 | 546.6 |
| 100 day SMA | 550.98 | 550.63 | 550.57 |
| 150 day SMA | 574.04 | 574.39 | 574.92 |
| 200 day SMA | 603.48 | 603.75 | 604.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.