Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 598.55 and 611.55
| Daily Target 1 | 595.37 |
| Daily Target 2 | 601.73 |
| Daily Target 3 | 608.36666666667 |
| Daily Target 4 | 614.73 |
| Daily Target 5 | 621.37 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.1144 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 0.214 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 0.4081 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 0.3383 times | Thu 05 February 2026 | 610.55 (1.54%) | 610.00 | 595.90 - 635.95 | 2.0432 times | Wed 04 February 2026 | 601.30 (14.84%) | 575.00 | 561.00 - 628.30 | 6.2826 times | Tue 03 February 2026 | 523.60 (1.15%) | 542.00 | 519.45 - 542.00 | 0.2088 times | Mon 02 February 2026 | 517.65 (-1.53%) | 515.60 | 506.20 - 522.90 | 0.1251 times | Sun 01 February 2026 | 525.70 (1.27%) | 516.00 | 502.40 - 537.45 | 0.0912 times | Fri 30 January 2026 | 519.10 (2.8%) | 504.95 | 497.95 - 525.00 | 0.1742 times | Thu 29 January 2026 | 504.95 (-3.97%) | 520.00 | 498.00 - 520.00 | 0.4537 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 597.45 and 632.35
| Weekly Target 1 | 570.63 |
| Weekly Target 2 | 589.37 |
| Weekly Target 3 | 605.53333333333 |
| Weekly Target 4 | 624.27 |
| Weekly Target 5 | 640.43 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 608.10 (3.37%) | 600.00 | 586.80 - 621.70 | 0.5158 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3656 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5811 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3687 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2504 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2266 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2833 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3944 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.6015 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4125 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.6095 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 555.25 and 688.8
| Monthly Target 1 | 448.6 |
| Monthly Target 2 | 528.35 |
| Monthly Target 3 | 582.15 |
| Monthly Target 4 | 661.9 |
| Monthly Target 5 | 715.7 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 608.10 (17.15%) | 516.00 | 502.40 - 635.95 | 1.5464 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3384 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4994 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.225 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6475 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7266 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6083 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5843 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.0048 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8193 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6537 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 605.78 |
| 12 day DMA | 562.25 |
| 20 day DMA | 551.43 |
| 35 day DMA | 564.02 |
| 50 day DMA | 570.85 |
| 100 day DMA | 616.55 |
| 150 day DMA | 641.92 |
| 200 day DMA | 650.31 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.61 | 595.36 | 586.56 |
| 12 day EMA | 577.43 | 571.85 | 564.38 |
| 20 day EMA | 568.84 | 564.71 | 559.63 |
| 35 day EMA | 568.48 | 566.15 | 563.4 |
| 50 day EMA | 577.12 | 575.86 | 574.35 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.78 | 604.42 | 586.55 |
| 12 day SMA | 562.25 | 554.73 | 546.78 |
| 20 day SMA | 551.43 | 549.51 | 546.71 |
| 35 day SMA | 564.02 | 563.36 | 562.3 |
| 50 day SMA | 570.85 | 570.9 | 570.64 |
| 100 day SMA | 616.55 | 617.46 | 618.31 |
| 150 day SMA | 641.92 | 642.44 | 643.01 |
| 200 day SMA | 650.31 | 650.58 | 650.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.