Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 589.65 and 600.65
| Daily Target 1 | 587.43 |
| Daily Target 2 | 591.87 |
| Daily Target 3 | 598.43333333333 |
| Daily Target 4 | 602.87 |
| Daily Target 5 | 609.43 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.30 (-1.49%) | 601.50 | 594.00 - 605.00 | 0.376 times | Thu 04 December 2025 | 605.30 (-0.53%) | 608.50 | 601.30 - 611.20 | 1.3477 times | Wed 03 December 2025 | 608.50 (-0.37%) | 610.00 | 599.90 - 614.40 | 0.2758 times | Tue 02 December 2025 | 610.75 (0.07%) | 607.85 | 601.00 - 614.25 | 0.419 times | Mon 01 December 2025 | 610.30 (1.71%) | 603.65 | 598.00 - 614.20 | 1.351 times | Fri 28 November 2025 | 600.05 (-1.23%) | 606.05 | 598.10 - 612.05 | 0.6814 times | Thu 27 November 2025 | 607.55 (-0.86%) | 616.80 | 605.00 - 616.80 | 0.7212 times | Wed 26 November 2025 | 612.85 (3.33%) | 593.10 | 591.45 - 618.40 | 1.2292 times | Tue 25 November 2025 | 593.10 (-0.79%) | 599.90 | 578.60 - 613.95 | 2.0688 times | Mon 24 November 2025 | 597.85 (-1.9%) | 611.50 | 594.00 - 611.90 | 1.53 times | Fri 21 November 2025 | 609.40 (-0.67%) | 613.00 | 608.00 - 617.00 | 0.6797 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 584.95 and 605.35
| Weekly Target 1 | 581.17 |
| Weekly Target 2 | 588.73 |
| Weekly Target 3 | 601.56666666667 |
| Weekly Target 4 | 609.13 |
| Weekly Target 5 | 621.97 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.4507 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 0.7449 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.017 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 1.4424 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 0.8266 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.5188 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.2715 times | Fri 17 October 2025 | 667.45 (-2%) | 682.00 | 660.40 - 689.00 | 3.9851 times | Fri 10 October 2025 | 681.10 (0.68%) | 676.50 | 654.30 - 692.00 | 0.5493 times | Fri 03 October 2025 | 676.50 (1.45%) | 670.20 | 659.70 - 682.00 | 0.1936 times | Fri 26 September 2025 | 666.85 (-2.06%) | 680.00 | 664.85 - 701.00 | 0.3358 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 584.95 and 605.35
| Monthly Target 1 | 581.17 |
| Monthly Target 2 | 588.73 |
| Monthly Target 3 | 601.56666666667 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 621.97 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.1512 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3522 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8186 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8021 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6714 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.645 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.213 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9043 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7216 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7205 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.4505 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 606.23 |
| 12 day DMA | 605.45 |
| 20 day DMA | 623.26 |
| 35 day DMA | 648.94 |
| 50 day DMA | 655.99 |
| 100 day DMA | 674.45 |
| 150 day DMA | 675.39 |
| 200 day DMA | 683.57 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.69 | 607.39 | 608.43 |
| 12 day EMA | 611.51 | 614.27 | 615.9 |
| 20 day EMA | 622.58 | 625.34 | 627.45 |
| 35 day EMA | 636.55 | 638.92 | 640.9 |
| 50 day EMA | 653.5 | 655.83 | 657.89 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.23 | 606.98 | 607.43 |
| 12 day SMA | 605.45 | 607.13 | 608.48 |
| 20 day SMA | 623.26 | 627.59 | 630.9 |
| 35 day SMA | 648.94 | 651.15 | 653 |
| 50 day SMA | 655.99 | 657.63 | 659.12 |
| 100 day SMA | 674.45 | 675.26 | 675.98 |
| 150 day SMA | 675.39 | 675.88 | 676.14 |
| 200 day SMA | 683.57 | 684.53 | 685.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.