Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 927.53 and 946.33
| Daily Target 1 | 912.55 |
| Daily Target 2 | 923.7 |
| Daily Target 3 | 931.35 |
| Daily Target 4 | 942.5 |
| Daily Target 5 | 950.15 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 934.85 (1.83%) | 922.00 | 920.20 - 939.00 | 0.7479 times | Tue 23 April 2024 | 918.05 (0.61%) | 919.00 | 912.00 - 927.00 | 1.0305 times | Mon 22 April 2024 | 912.50 (-2.31%) | 937.90 | 908.00 - 945.95 | 1.4785 times | Fri 19 April 2024 | 934.10 (1.2%) | 918.95 | 911.10 - 945.95 | 0.7083 times | Thu 18 April 2024 | 923.05 (-1.35%) | 937.90 | 920.00 - 940.40 | 0.7736 times | Tue 16 April 2024 | 935.65 (0.21%) | 933.70 | 930.55 - 948.00 | 0.5459 times | Mon 15 April 2024 | 933.70 (-1.37%) | 940.00 | 925.00 - 961.20 | 0.766 times | Fri 12 April 2024 | 946.65 (-3.36%) | 977.75 | 945.00 - 977.75 | 2.5369 times | Wed 10 April 2024 | 979.60 (2.22%) | 967.65 | 958.15 - 998.00 | 0.9387 times | Tue 09 April 2024 | 958.30 (-0.95%) | 973.95 | 953.20 - 982.00 | 0.4736 times | Mon 08 April 2024 | 967.50 (-0.79%) | 999.00 | 965.00 - 999.00 | 0.6574 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 902.45 and 940.4
| Weekly Target 1 | 891.65 |
| Weekly Target 2 | 913.25 |
| Weekly Target 3 | 929.6 |
| Weekly Target 4 | 951.2 |
| Weekly Target 5 | 967.55 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 934.85 (0.08%) | 937.90 | 908.00 - 945.95 | 0.873 times | Fri 19 April 2024 | 934.10 (-1.33%) | 940.00 | 911.10 - 961.20 | 0.7489 times | Fri 12 April 2024 | 946.65 (-2.93%) | 999.00 | 945.00 - 999.00 | 1.2348 times | Fri 05 April 2024 | 975.20 (3.34%) | 946.00 | 941.80 - 1012.00 | 2.2317 times | Thu 28 March 2024 | 943.70 (-0.37%) | 943.05 | 918.05 - 955.00 | 1.72 times | Fri 22 March 2024 | 947.20 (-1.43%) | 960.95 | 923.95 - 971.00 | 1.1441 times | Fri 15 March 2024 | 960.95 (-5.4%) | 1017.00 | 921.60 - 1026.35 | 0.8276 times | Thu 07 March 2024 | 1015.85 (-3.62%) | 1057.90 | 1003.60 - 1057.90 | 0.3089 times | Sat 02 March 2024 | 1054.05 (-0.23%) | 1059.05 | 1022.00 - 1067.00 | 0.5206 times | Fri 23 February 2024 | 1056.45 (-2.74%) | 1090.55 | 1051.00 - 1100.00 | 0.3906 times | Fri 16 February 2024 | 1086.20 (-0.71%) | 1096.05 | 1043.70 - 1118.95 | 0.6172 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 869.43 and 973.43
| Monthly Target 1 | 847.62 |
| Monthly Target 2 | 891.23 |
| Monthly Target 3 | 951.61666666667 |
| Monthly Target 4 | 995.23 |
| Monthly Target 5 | 1055.62 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 934.85 (-0.94%) | 946.00 | 908.00 - 1012.00 | 0.9714 times | Thu 28 March 2024 | 943.70 (-8.91%) | 1041.70 | 918.05 - 1067.00 | 0.7747 times | Thu 29 February 2024 | 1036.00 (-11.76%) | 1174.90 | 1022.00 - 1177.85 | 0.4751 times | Wed 31 January 2024 | 1174.05 (-5.35%) | 1249.40 | 1111.65 - 1258.45 | 0.6576 times | Fri 29 December 2023 | 1240.40 (7.98%) | 1148.35 | 1139.95 - 1297.00 | 1.1606 times | Thu 30 November 2023 | 1148.75 (6.39%) | 1081.25 | 1058.00 - 1192.45 | 0.6582 times | Tue 31 October 2023 | 1079.75 (-5.42%) | 1148.90 | 1000.05 - 1176.00 | 0.796 times | Fri 29 September 2023 | 1141.65 (1.81%) | 1120.55 | 1092.00 - 1212.90 | 1.2877 times | Thu 31 August 2023 | 1121.35 (-7.62%) | 1220.00 | 1086.00 - 1224.90 | 0.6235 times | Mon 31 July 2023 | 1213.90 (0.23%) | 1211.00 | 1108.50 - 1369.95 | 2.5952 times | Fri 30 June 2023 | 1211.15 (19.99%) | 1014.45 | 1007.05 - 1272.60 | 1.9026 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 924.51 |
| 12 day DMA | 943.26 |
| 20 day DMA | 945.32 |
| 35 day DMA | 964.83 |
| 50 day DMA | 996.17 |
| 100 day DMA | 1092.5 |
| 150 day DMA | 1098.9 |
| 200 day DMA | 1112.85 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.46 | 925.27 | 928.88 |
| 12 day EMA | 937.32 | 937.77 | 941.36 |
| 20 day EMA | 947.99 | 949.37 | 952.67 |
| 35 day EMA | 975.36 | 977.74 | 981.25 |
| 50 day EMA | 1000.9 | 1003.59 | 1007.08 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.51 | 924.67 | 927.8 |
| 12 day SMA | 943.26 | 944.28 | 948.63 |
| 20 day SMA | 945.32 | 945.59 | 946.57 |
| 35 day SMA | 964.83 | 967.72 | 971.1 |
| 50 day SMA | 996.17 | 1000.01 | 1004.4 |
| 100 day SMA | 1092.5 | 1094.8 | 1097.18 |
| 150 day SMA | 1098.9 | 1100.1 | 1101.39 |
| 200 day SMA | 1112.85 | 1114.02 | 1115.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.