Login or Join
HomepageSundaramFinance SFHL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SFHL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SFHL-RE_BE are 12.95 and 14.15
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.05 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 13.85 (1.84%) | 14.45 | 13.25 - 14.45 | 1.0935 times | Thu 27 May 2021 | 13.60 (2.64%) | 13.25 | 13.25 - 14.50 | 0.7926 times | Wed 26 May 2021 | 13.25 (-4.33%) | 14.00 | 13.20 - 14.40 | 1.1435 times | Tue 25 May 2021 | 13.85 (-4.48%) | 14.60 | 13.70 - 15.30 | 1.7504 times | Mon 24 May 2021 | 14.50 (-9.94%) | 16.55 | 14.10 - 16.55 | 0.9455 times | Fri 21 May 2021 | 16.10 (18.82%) | 13.75 | 13.25 - 16.60 | 1.0926 times | Thu 20 May 2021 | 13.55 (-1.09%) | 14.00 | 13.25 - 14.00 | 0.2874 times | Wed 19 May 2021 | 13.70 (0.74%) | 13.30 | 13.25 - 14.25 | 0.916 times | Tue 18 May 2021 | 13.60 (-3.2%) | 14.05 | 13.55 - 14.35 | 0.8533 times | Mon 17 May 2021 | 14.05 (-4.42%) | 15.00 | 13.70 - 15.00 | 1.1251 times | Fri 14 May 2021 | 14.70 (-2.33%) | 15.05 | 14.20 - 15.90 | 0.495 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SFHL-RE_BE are 11.85 and 15.2
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 13.85 (-13.98%) | 16.55 | 13.20 - 16.55 | 1.177 times | Fri 21 May 2021 | 16.10 (9.52%) | 15.00 | 13.25 - 16.60 | 0.8787 times | Fri 14 May 2021 | 14.70 (0%) | 19.00 | 14.15 - 19.40 | 0.9443 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SFHL-RE_BE are 1.9 and 25.15
| Monthly Target 1 | -2.08 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 13.85 (0%) | 36.45 | 13.20 - 36.45 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SFHL-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SFHL-RE_BE
DMA (daily moving average) of Sundaram Finance SFHL-RE_BE
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundaram Finance SFHL-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.89 | 14.04 |
| 12 day EMA | 14.63 | 14.77 | 14.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundaram Finance SFHL-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.26 | 14.25 |
| 12 day SMA | 14.15 | 14.25 | 14.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.