Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.36 and 12.36
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.36 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.0102 times | Tue 21 April 2026 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.5878 times | Mon 20 April 2026 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 0.3695 times | Fri 17 April 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.3069 times | Wed 15 April 2026 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.0318 times | Mon 13 April 2026 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.0113 times | Thu 09 April 2026 | 11.00 (1.95%) | 11.00 | 11.00 - 11.00 | 0.0022 times | Wed 08 April 2026 | 10.79 (0.56%) | 10.94 | 10.52 - 10.94 | 7.2743 times | Tue 07 April 2026 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 0.8566 times | Mon 06 April 2026 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.5494 times | Thu 02 April 2026 | 10.32 (1.98%) | 10.32 | 10.32 - 10.32 | 0.0552 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.13 and 12.6
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.36 (6%) | 11.89 | 11.89 - 12.36 | 0.0461 times | Fri 17 April 2026 | 11.66 (6%) | 11.22 | 11.22 - 11.66 | 0.0167 times | Thu 09 April 2026 | 11.00 (6.59%) | 10.52 | 10.52 - 11.00 | 0.414 times | Thu 02 April 2026 | 10.32 (-1.43%) | 10.67 | 10.07 - 10.67 | 0.1449 times | Fri 27 March 2026 | 10.47 (3.15%) | 10.35 | 9.96 - 10.67 | 0.6576 times | Fri 20 March 2026 | 10.15 (9.97%) | 9.41 | 9.41 - 10.16 | 0.5645 times | Fri 13 March 2026 | 9.23 (-4.25%) | 9.59 | 8.54 - 9.99 | 3.3159 times | Fri 06 March 2026 | 9.64 (-18.44%) | 11.69 | 9.64 - 11.69 | 2.4358 times | Fri 27 February 2026 | 11.82 (-19.92%) | 14.76 | 11.80 - 15.49 | 1.1169 times | Fri 20 February 2026 | 14.76 (-10.44%) | 16.79 | 14.76 - 16.84 | 1.2876 times | Fri 13 February 2026 | 16.48 (-2.89%) | 16.98 | 15.60 - 17.70 | 0.456 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.22 and 13.51
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.36 (20.35%) | 10.27 | 10.07 - 12.36 | 0.2609 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 3.2048 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.4445 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6906 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2593 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2894 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.6253 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.0964 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 1.0023 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.1265 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.192 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.64 |
| 50 day DMA | 12.27 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.69 | 11.48 |
| 12 day EMA | 11.39 | 11.21 | 11.04 |
| 20 day EMA | 11.21 | 11.09 | 10.98 |
| 35 day EMA | 11.89 | 11.86 | 11.84 |
| 50 day EMA | 12.57 | 12.58 | 12.6 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.67 | 11.44 |
| 12 day SMA | 11.18 | 11.01 | 10.87 |
| 20 day SMA | 10.8 | 10.66 | 10.52 |
| 35 day SMA | 10.64 | 10.68 | 10.76 |
| 50 day SMA | 12.27 | 12.36 | 12.46 |
| 100 day SMA | 15.26 | 15.31 | 15.35 |
| 150 day SMA | 16.17 | 16.25 | 16.32 |
| 200 day SMA | 16.5 | 16.53 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.