SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.53 and 0.57

Daily Target 1	0.5
Daily Target 2	0.52
Daily Target 3	0.53666666666667
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.55 (3.77%)	0.55	0.51 - 0.55	2.5366 times
Thu 16 April 2026	0.53 (3.92%)	0.53	0.49 - 0.53	1.11 times
Wed 15 April 2026	0.51 (4.08%)	0.51	0.47 - 0.51	2.1029 times
Mon 13 April 2026	0.49 (4.26%)	0.49	0.45 - 0.49	2.3947 times
Fri 10 April 2026	0.47 (4.44%)	0.46	0.46 - 0.47	0.8358 times
Thu 09 April 2026	0.45 (4.65%)	0.45	0.45 - 0.45	0.3594 times
Wed 08 April 2026	0.43 (4.88%)	0.42	0.42 - 0.43	0.1226 times
Tue 07 April 2026	0.41 (2.5%)	0.41	0.41 - 0.42	0.1748 times
Mon 06 April 2026	0.40 (2.56%)	0.40	0.40 - 0.40	0.3054 times
Thu 02 April 2026	0.39 (2.63%)	0.39	0.39 - 0.39	0.058 times
Wed 01 April 2026	0.38 (0%)	0.39	0.38 - 0.39	0.3745 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.6

Weekly Target 1	0.42
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.58
Weekly Target 5	0.62

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.55 (17.02%)	0.49	0.45 - 0.55	1.8737 times
Fri 10 April 2026	0.47 (20.51%)	0.40	0.40 - 0.47	0.4136 times
Thu 02 April 2026	0.39 (-2.5%)	0.42	0.38 - 0.42	0.4172 times
Fri 27 March 2026	0.40 (2.56%)	0.40	0.38 - 0.42	0.7016 times
Fri 20 March 2026	0.39 (0%)	0.40	0.38 - 0.42	1.0255 times
Fri 13 March 2026	0.39 (-7.14%)	0.40	0.38 - 0.43	1.0659 times
Fri 06 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.3147 times
Fri 27 February 2026	0.40 (0%)	0.41	0.38 - 0.43	1.5091 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.2877 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.391 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	1.9227 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.64

Monthly Target 1	0.32
Monthly Target 2	0.44
Monthly Target 3	0.49333333333333
Monthly Target 4	0.61
Monthly Target 5	0.66

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.55 (44.74%)	0.39	0.38 - 0.55	0.7423 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	1.0653 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.9005 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.226 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.1742 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.072 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5079 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0564 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6342 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6211 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.3649 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.45
20 day DMA	0.43
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.44
150 day DMA	0.49
200 day DMA	0.56

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.5	0.48
12 day EMA	0.47	0.46	0.45
20 day EMA	0.47	0.46	0.45
35 day EMA	0.45	0.44	0.43
50 day EMA	0.42	0.41	0.41

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.49	0.47
12 day SMA	0.45	0.44	0.43
20 day SMA	0.43	0.42	0.41
35 day SMA	0.42	0.41	0.41
50 day SMA	0.42	0.42	0.42
100 day SMA	0.44	0.44	0.44
150 day SMA	0.49	0.49	0.48
200 day SMA	0.56	0.56	0.56