SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.44 and 0.48

Daily Target 1	0.4
Daily Target 2	0.43
Daily Target 3	0.44333333333333
Daily Target 4	0.47
Daily Target 5	0.48

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45 (2.27%)	0.44	0.42 - 0.46	3.1147 times
Mon 29 June 2026	0.44 (0%)	0.46	0.42 - 0.46	1.7372 times
Thu 25 June 2026	0.44 (2.33%)	0.41	0.41 - 0.45	0.458 times
Wed 24 June 2026	0.43 (2.38%)	0.41	0.40 - 0.44	1.1117 times
Tue 23 June 2026	0.42 (-2.33%)	0.43	0.42 - 0.43	0.163 times
Mon 22 June 2026	0.43 (-2.27%)	0.43	0.42 - 0.44	0.4021 times
Fri 19 June 2026	0.44 (0%)	0.45	0.44 - 0.46	0.107 times
Thu 18 June 2026	0.44 (4.76%)	0.44	0.44 - 0.44	0.2331 times
Wed 17 June 2026	0.42 (-4.55%)	0.45	0.42 - 0.46	2.369 times
Tue 16 June 2026	0.44 (0%)	0.44	0.44 - 0.46	0.3043 times
Mon 15 June 2026	0.44 (4.76%)	0.44	0.43 - 0.44	0.1994 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.46

Weekly Target 1	0.4
Weekly Target 2	0.43
Weekly Target 3	0.44333333333333
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45 (2.27%)	0.46	0.42 - 0.46	1.3735 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.6043 times
Fri 19 June 2026	0.44 (4.76%)	0.44	0.42 - 0.46	0.9095 times
Fri 12 June 2026	0.42 (-8.7%)	0.46	0.40 - 0.46	2.2928 times
Fri 05 June 2026	0.46 (-16.36%)	0.55	0.46 - 0.57	2.393 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.2161 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0201 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.1495 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.3506 times
Fri 24 April 2026	0.65 (18.18%)	0.57	0.56 - 0.65	1.6905 times
Fri 17 April 2026	0.55 (17.02%)	0.49	0.45 - 0.55	2.063 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.34 and 0.51

Monthly Target 1	0.3
Monthly Target 2	0.38
Monthly Target 3	0.47333333333333
Monthly Target 4	0.55
Monthly Target 5	0.64

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.849 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1798 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	1.0544 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.9208 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.6427 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0597 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.015 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9266 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.3033 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0488 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.5481 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.43
20 day DMA	0.44
35 day DMA	0.49
50 day DMA	0.46
100 day DMA	0.44
150 day DMA	0.46
200 day DMA	0.5

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.43	0.43
12 day EMA	0.45	0.45	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.44	0.45	0.45
35 day SMA	0.49	0.49	0.49
50 day SMA	0.46	0.46	0.46
100 day SMA	0.44	0.44	0.44
150 day SMA	0.46	0.46	0.46
200 day SMA	0.5	0.5	0.5