SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.49

Daily Target 1	0.43
Daily Target 2	0.46
Daily Target 3	0.47333333333333
Daily Target 4	0.5
Daily Target 5	0.51

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.48 (2.13%)	0.49	0.45 - 0.49	0.2843 times
Thu 11 December 2025	0.47 (-2.08%)	0.50	0.47 - 0.50	1.778 times
Wed 10 December 2025	0.48 (-4%)	0.52	0.48 - 0.52	0.401 times
Tue 09 December 2025	0.50 (4.17%)	0.49	0.47 - 0.50	0.5181 times
Mon 08 December 2025	0.48 (4.35%)	0.43	0.43 - 0.48	1.3997 times
Fri 05 December 2025	0.46 (-4.17%)	0.49	0.45 - 0.50	1.3813 times
Thu 04 December 2025	0.48 (-2.04%)	0.50	0.48 - 0.50	0.4574 times
Wed 03 December 2025	0.49 (0%)	0.51	0.46 - 0.51	2.8404 times
Tue 02 December 2025	0.49 (2.08%)	0.48	0.46 - 0.50	0.539 times
Mon 01 December 2025	0.48 (-2.04%)	0.51	0.46 - 0.51	0.4009 times
Fri 28 November 2025	0.49 (4.26%)	0.45	0.44 - 0.49	0.9232 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.46 and 0.55

Weekly Target 1	0.39
Weekly Target 2	0.43
Weekly Target 3	0.47666666666667
Weekly Target 4	0.52
Weekly Target 5	0.57

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.48 (4.35%)	0.43	0.43 - 0.52	0.865 times
Fri 05 December 2025	0.46 (-6.12%)	0.51	0.45 - 0.51	1.1094 times
Fri 28 November 2025	0.49 (-2%)	0.52	0.44 - 0.52	0.5744 times
Fri 21 November 2025	0.50 (-7.41%)	0.56	0.48 - 0.56	1.1538 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	0.8466 times
Fri 07 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.0862 times
Fri 31 October 2025	0.54 (1.89%)	0.55	0.52 - 0.58	0.8826 times
Fri 24 October 2025	0.53 (0%)	0.53	0.49 - 0.55	1.0008 times
Fri 17 October 2025	0.53 (-7.02%)	0.54	0.52 - 0.59	1.316 times
Fri 10 October 2025	0.57 (-8.06%)	0.62	0.53 - 0.64	1.1652 times
Fri 03 October 2025	0.62 (-15.07%)	0.69	0.61 - 0.71	0.7853 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.5

Monthly Target 1	0.39
Monthly Target 2	0.43
Monthly Target 3	0.47666666666667
Monthly Target 4	0.52
Monthly Target 5	0.57

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.48 (-2.04%)	0.51	0.43 - 0.52	0.5979 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.1086 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5593 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0584 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6558 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6423 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.4456 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.9295 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6628 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.3397 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.8752 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.49
35 day DMA	0.51
50 day DMA	0.53
100 day DMA	0.61
150 day DMA	0.64
200 day DMA	0.63

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.49	0.49	0.49
20 day EMA	0.51	0.51	0.51
35 day EMA	0.54	0.54	0.54
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.49	0.49	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.53	0.53	0.54
100 day SMA	0.61	0.61	0.62
150 day SMA	0.64	0.64	0.64
200 day SMA	0.63	0.63	0.63