Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 397.8 and 418.9
| Daily Target 1 | 394.28 |
| Daily Target 2 | 401.32 |
| Daily Target 3 | 415.38333333333 |
| Daily Target 4 | 422.42 |
| Daily Target 5 | 436.48 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 408.35 (-4.99%) | 426.00 | 408.35 - 429.45 | 1.2613 times | Wed 07 October 2026 | 429.80 (0.35%) | 431.00 | 423.30 - 437.00 | 0.4787 times | Tue 06 October 2026 | 428.30 (-0.41%) | 431.20 | 423.75 - 434.80 | 0.7236 times | Mon 05 October 2026 | 430.05 (3.14%) | 421.70 | 417.15 - 437.75 | 1.3095 times | Thu 01 October 2026 | 416.95 (-1.38%) | 418.00 | 401.70 - 421.65 | 1.1397 times | Wed 30 September 2026 | 422.80 (-1.43%) | 428.95 | 415.00 - 436.95 | 0.6499 times | Tue 29 September 2026 | 428.95 (1.49%) | 434.70 | 416.10 - 437.65 | 1.1446 times | Mon 28 September 2026 | 422.65 (4.99%) | 402.05 | 394.00 - 422.65 | 1.5542 times | Fri 25 September 2026 | 402.55 (-0.06%) | 402.80 | 393.00 - 405.80 | 0.7978 times | Thu 24 September 2026 | 402.80 (-1.03%) | 406.95 | 398.05 - 420.00 | 0.9405 times | Wed 23 September 2026 | 407.00 (1.11%) | 402.50 | 402.00 - 415.55 | 0.6985 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 393.65 and 423.05
| Weekly Target 1 | 388.75 |
| Weekly Target 2 | 398.55 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 447.55 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 408.35 (-2.06%) | 421.70 | 408.35 - 437.75 | 0.4887 times | Thu 01 October 2026 | 416.95 (3.58%) | 402.05 | 394.00 - 437.65 | 0.5814 times | Fri 25 September 2026 | 402.55 (0.05%) | 402.85 | 393.00 - 420.00 | 0.6387 times | Fri 18 September 2026 | 402.35 (-14.06%) | 444.75 | 393.25 - 444.75 | 0.8445 times | Fri 11 September 2026 | 468.15 (14.48%) | 410.00 | 384.10 - 468.15 | 1.4837 times | Fri 04 September 2026 | 408.95 (12.29%) | 372.40 | 356.45 - 410.70 | 1.5023 times | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 1.9944 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.9075 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 1.1111 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.4477 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.4504 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 387 and 423.05
| Monthly Target 1 | 379.88 |
| Monthly Target 2 | 394.12 |
| Monthly Target 3 | 415.93333333333 |
| Monthly Target 4 | 430.17 |
| Monthly Target 5 | 451.98 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 408.35 (-3.42%) | 418.00 | 401.70 - 437.75 | 0.2307 times | Wed 30 September 2026 | 422.80 (14.42%) | 378.00 | 369.05 - 468.15 | 1.5874 times | Mon 31 August 2026 | 369.50 (34.31%) | 276.95 | 270.30 - 382.40 | 1.807 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 1.9874 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.4238 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3087 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3148 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5682 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4761 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.2959 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 422.69 |
| 12 day DMA | 416.9 |
| 20 day DMA | 421.06 |
| 35 day DMA | 392.19 |
| 50 day DMA | 360.35 |
| 100 day DMA | 285.52 |
| 150 day DMA | 233.11 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.18 | 426.1 | 424.25 |
| 12 day EMA | 418.19 | 419.98 | 418.19 |
| 20 day EMA | 410.38 | 410.59 | 408.57 |
| 35 day EMA | 386.34 | 385.04 | 382.41 |
| 50 day EMA | 359.94 | 357.96 | 355.03 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.69 | 425.58 | 425.41 |
| 12 day SMA | 416.9 | 416.92 | 414.63 |
| 20 day SMA | 421.06 | 420.87 | 418.81 |
| 35 day SMA | 392.19 | 389.35 | 385.89 |
| 50 day SMA | 360.35 | 357.58 | 354.64 |
| 100 day SMA | 285.52 | 282.8 | 279.84 |
| 150 day SMA | 233.11 | 231.21 | 229.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.