Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 295.28 and 303.93
| Daily Target 1 | 288.47 |
| Daily Target 2 | 293.43 |
| Daily Target 3 | 297.11666666667 |
| Daily Target 4 | 302.08 |
| Daily Target 5 | 305.77 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.40 (0.25%) | 297.65 | 292.15 - 300.80 | 0.5415 times | Thu 13 August 2026 | 297.65 (-0.8%) | 300.90 | 294.25 - 302.15 | 0.5977 times | Wed 12 August 2026 | 300.05 (0.92%) | 301.90 | 286.00 - 307.00 | 2.5453 times | Tue 11 August 2026 | 297.30 (4.78%) | 285.00 | 281.80 - 297.90 | 2.8818 times | Mon 10 August 2026 | 283.75 (0.98%) | 281.00 | 274.25 - 284.35 | 0.5613 times | Fri 07 August 2026 | 281.00 (2.31%) | 288.35 | 278.00 - 288.35 | 0.7367 times | Thu 06 August 2026 | 274.65 (-1.21%) | 281.40 | 271.00 - 289.80 | 1.0941 times | Wed 05 August 2026 | 278.00 (0.94%) | 271.30 | 270.30 - 281.60 | 0.4891 times | Tue 04 August 2026 | 275.40 (-1.13%) | 284.95 | 274.05 - 284.95 | 0.2564 times | Mon 03 August 2026 | 278.55 (1.25%) | 276.95 | 275.30 - 282.70 | 0.296 times | Fri 31 July 2026 | 275.10 (1.79%) | 275.90 | 272.80 - 282.50 | 0.5445 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 286.33 and 319.08
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 293.21666666667 |
| Weekly Target 4 | 312.18 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 0.8688 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.3501 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.3521 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.4471 times | Fri 17 July 2026 | 281.10 (-3.3%) | 291.60 | 263.70 - 298.00 | 0.7339 times | Fri 10 July 2026 | 290.70 (3.18%) | 272.75 | 255.00 - 290.70 | 1.068 times | Fri 03 July 2026 | 281.75 (31.68%) | 212.91 | 211.51 - 305.30 | 2.5029 times | Thu 25 June 2026 | 213.96 (14.96%) | 189.21 | 187.23 - 236.02 | 2.5859 times | Fri 19 June 2026 | 186.11 (17.12%) | 163.00 | 161.00 - 188.10 | 0.7983 times | Fri 12 June 2026 | 158.90 (2.7%) | 155.00 | 150.05 - 160.99 | 0.293 times | Fri 05 June 2026 | 154.72 (15.98%) | 133.51 | 132.30 - 158.90 | 0.7337 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 284.35 and 321.05
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 313.5 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.40 (8.47%) | 276.95 | 270.30 - 307.00 | 0.6514 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 2.291 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.794 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3558 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3629 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.655 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.5488 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.3411 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 284.18 |
| 20 day DMA | 282.54 |
| 35 day DMA | 279.14 |
| 50 day DMA | 248.6 |
| 100 day DMA | 190.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.64 | 292.76 | 290.31 |
| 12 day EMA | 287.69 | 285.74 | 283.57 |
| 20 day EMA | 281.28 | 279.48 | 277.57 |
| 35 day EMA | 261.6 | 259.43 | 257.18 |
| 50 day EMA | 244.21 | 242 | 239.73 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 291.95 | 287.35 |
| 12 day SMA | 284.18 | 281.23 | 278.9 |
| 20 day SMA | 282.54 | 281.68 | 281.21 |
| 35 day SMA | 279.14 | 276.73 | 274.63 |
| 50 day SMA | 248.6 | 245.38 | 242.19 |
| 100 day SMA | 190.64 | 188.84 | 187.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.