Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 705.29 and 714.76
| Daily Target 1 | 697.71 |
| Daily Target 2 | 703.39 |
| Daily Target 3 | 707.18333333333 |
| Daily Target 4 | 712.86 |
| Daily Target 5 | 716.65 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 0.6527 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 0.8471 times | Tue 07 April 2026 | 675.33 (0.4%) | 672.61 | 661.67 - 677.75 | 0.3269 times | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.4151 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.915 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 1.051 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.6227 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 1.1122 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.7289 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.3283 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 2.2179 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 682.84 and 737.2
| Weekly Target 1 | 637.86 |
| Weekly Target 2 | 673.46 |
| Weekly Target 3 | 692.22 |
| Weekly Target 4 | 727.82 |
| Weekly Target 5 | 746.58 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (6.99%) | 667.97 | 656.62 - 710.98 | 0.6848 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4017 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6456 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1091 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5487 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.2736 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.4905 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4213 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4709 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 0.9537 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.5788 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 674.98 and 745.06
| Monthly Target 1 | 616.9 |
| Monthly Target 2 | 662.98 |
| Monthly Target 3 | 686.98 |
| Monthly Target 4 | 733.06 |
| Monthly Target 5 | 757.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 709.06 (10.33%) | 658.00 | 640.90 - 710.98 | 0.514 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.5506 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9343 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1457 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7813 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8354 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7015 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9744 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8454 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7175 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9121 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 685.24 |
| 12 day DMA | 672.76 |
| 20 day DMA | 683.25 |
| 35 day DMA | 705.81 |
| 50 day DMA | 713.8 |
| 100 day DMA | 723.31 |
| 150 day DMA | 726.17 |
| 200 day DMA | 723.97 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.39 | 681.06 | 668.37 |
| 12 day EMA | 683.05 | 678.32 | 673.21 |
| 20 day EMA | 687.34 | 685.06 | 682.81 |
| 35 day EMA | 697.23 | 696.53 | 695.95 |
| 50 day EMA | 711.42 | 711.52 | 711.73 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.24 | 674.54 | 661.78 |
| 12 day SMA | 672.76 | 670.61 | 670.2 |
| 20 day SMA | 683.25 | 683.02 | 683.75 |
| 35 day SMA | 705.81 | 706.53 | 707.64 |
| 50 day SMA | 713.8 | 713.81 | 714.06 |
| 100 day SMA | 723.31 | 723.66 | 724.01 |
| 150 day SMA | 726.17 | 726.11 | 726.09 |
| 200 day SMA | 723.97 | 723.96 | 723.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.