Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 745.21 and 753.03
| Daily Target 1 | 739.54 |
| Daily Target 2 | 743.06 |
| Daily Target 3 | 747.36333333333 |
| Daily Target 4 | 750.88 |
| Daily Target 5 | 755.18 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 746.57 (-0.7%) | 746.30 | 743.85 - 751.67 | 0.494 times | Tue 06 October 2026 | 751.83 (1.32%) | 744.04 | 742.05 - 753.99 | 0.4108 times | Mon 05 October 2026 | 742.05 (-0.06%) | 741.60 | 738.41 - 747.65 | 0.6294 times | Thu 01 October 2026 | 742.49 (-0.87%) | 751.52 | 729.72 - 751.52 | 1.3757 times | Wed 30 September 2026 | 749.01 (-0.75%) | 757.50 | 746.77 - 757.50 | 1.0169 times | Tue 29 September 2026 | 754.68 (-0.26%) | 758.50 | 748.26 - 758.50 | 1.4293 times | Mon 28 September 2026 | 756.63 (-1.86%) | 773.61 | 755.40 - 773.61 | 1.6165 times | Fri 25 September 2026 | 770.95 (0.19%) | 765.66 | 764.37 - 775.97 | 1.8854 times | Thu 24 September 2026 | 769.51 (-0.88%) | 774.99 | 766.42 - 775.00 | 0.7705 times | Wed 23 September 2026 | 776.31 (0.45%) | 771.51 | 771.50 - 777.50 | 0.3714 times | Tue 22 September 2026 | 772.86 (-0.45%) | 776.75 | 770.24 - 777.90 | 0.3602 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 742.49 and 758.07
| Weekly Target 1 | 730.74 |
| Weekly Target 2 | 738.66 |
| Weekly Target 3 | 746.32333333333 |
| Weekly Target 4 | 754.24 |
| Weekly Target 5 | 761.9 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 746.57 (0.55%) | 741.60 | 738.41 - 753.99 | 0.4169 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.4779 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 1.0724 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.7976 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.2383 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.1953 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.9537 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.02 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.8631 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 0.9648 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.9474 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 726.01 and 750.28
| Monthly Target 1 | 719.16 |
| Monthly Target 2 | 732.86 |
| Monthly Target 3 | 743.42666666667 |
| Monthly Target 4 | 757.13 |
| Monthly Target 5 | 767.7 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 746.57 (-0.33%) | 751.52 | 729.72 - 753.99 | 0.1411 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.9301 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7127 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7218 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4118 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7944 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1037 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3049 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8443 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0353 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.706 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 746.39 |
| 12 day DMA | 759.11 |
| 20 day DMA | 763.91 |
| 35 day DMA | 775.44 |
| 50 day DMA | 780.81 |
| 100 day DMA | 771.26 |
| 150 day DMA | 754.02 |
| 200 day DMA | 749.05 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.95 | 750.14 | 749.3 |
| 12 day EMA | 756 | 757.71 | 758.78 |
| 20 day EMA | 762.22 | 763.87 | 765.14 |
| 35 day EMA | 769.81 | 771.18 | 772.32 |
| 50 day EMA | 776.93 | 778.17 | 779.24 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.39 | 748.01 | 748.97 |
| 12 day SMA | 759.11 | 761.44 | 762.54 |
| 20 day SMA | 763.91 | 765.59 | 767.25 |
| 35 day SMA | 775.44 | 776.99 | 778.36 |
| 50 day SMA | 780.81 | 781.44 | 781.79 |
| 100 day SMA | 771.26 | 771.25 | 771.12 |
| 150 day SMA | 754.02 | 754.04 | 753.99 |
| 200 day SMA | 749.05 | 748.97 | 748.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.