Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 673.36 and 680.39
| Daily Target 1 | 667.81 |
| Daily Target 2 | 671.88 |
| Daily Target 3 | 674.84 |
| Daily Target 4 | 678.91 |
| Daily Target 5 | 681.87 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.95 (0.98%) | 672.09 | 670.77 - 677.80 | 0.6072 times | Thu 25 April 2024 | 669.38 (0.65%) | 665.08 | 665.08 - 670.00 | 0.4263 times | Wed 24 April 2024 | 665.07 (0.46%) | 666.09 | 662.05 - 668.32 | 0.6063 times | Tue 23 April 2024 | 662.05 (0.92%) | 658.00 | 656.10 - 664.99 | 0.7172 times | Mon 22 April 2024 | 656.00 (0.65%) | 652.30 | 642.55 - 661.21 | 0.6659 times | Fri 19 April 2024 | 651.79 (-0.25%) | 650.43 | 641.00 - 654.57 | 1.5206 times | Thu 18 April 2024 | 653.44 (-0.06%) | 656.01 | 651.00 - 664.40 | 1.0668 times | Tue 16 April 2024 | 653.82 (-0.07%) | 673.90 | 650.27 - 673.90 | 1.337 times | Mon 15 April 2024 | 654.27 (-1.62%) | 665.05 | 645.41 - 665.05 | 1.8928 times | Fri 12 April 2024 | 665.05 (-0.23%) | 668.99 | 661.88 - 670.81 | 1.1598 times | Wed 10 April 2024 | 666.59 (0.62%) | 662.48 | 662.48 - 667.97 | 0.6763 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 659.25 and 694.5
| Weekly Target 1 | 630.18 |
| Weekly Target 2 | 653.07 |
| Weekly Target 3 | 665.43333333333 |
| Weekly Target 4 | 688.32 |
| Weekly Target 5 | 700.68 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.95 (3.71%) | 652.30 | 642.55 - 677.80 | 0.606 times | Fri 19 April 2024 | 651.79 (-1.99%) | 665.05 | 641.00 - 673.90 | 1.1661 times | Fri 12 April 2024 | 665.05 (0.57%) | 670.10 | 659.35 - 670.81 | 0.8992 times | Fri 05 April 2024 | 661.30 (3.82%) | 637.30 | 637.30 - 677.95 | 1.4217 times | Thu 28 March 2024 | 636.99 (1.97%) | 624.67 | 620.52 - 641.12 | 0.9614 times | Fri 22 March 2024 | 624.67 (2.12%) | 611.71 | 597.00 - 628.30 | 0.9908 times | Fri 15 March 2024 | 611.70 (-3.81%) | 639.49 | 594.20 - 642.25 | 1.3746 times | Thu 07 March 2024 | 635.96 (1.35%) | 631.97 | 621.17 - 637.19 | 0.9267 times | Sat 02 March 2024 | 627.47 (0.69%) | 641.90 | 609.31 - 651.00 | 0.7641 times | Fri 23 February 2024 | 623.18 (1.12%) | 616.30 | 610.27 - 625.10 | 0.8893 times | Fri 16 February 2024 | 616.29 (1.87%) | 608.74 | 586.40 - 618.21 | 0.956 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 656.63 and 697.28
| Monthly Target 1 | 623.08 |
| Monthly Target 2 | 649.52 |
| Monthly Target 3 | 663.73333333333 |
| Monthly Target 4 | 690.17 |
| Monthly Target 5 | 704.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.95 (6.12%) | 637.30 | 637.30 - 677.95 | 1.1845 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 1.3168 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 1.0962 times | Wed 31 January 2024 | 581.00 (3.77%) | 564.79 | 552.21 - 591.55 | 1.2876 times | Fri 29 December 2023 | 559.90 (11.08%) | 508.30 | 505.09 - 559.98 | 0.8196 times | Thu 30 November 2023 | 504.04 (8.97%) | 463.99 | 459.41 - 505.40 | 0.9984 times | Tue 31 October 2023 | 462.54 (-2.22%) | 473.04 | 445.65 - 486.70 | 0.6954 times | Fri 29 September 2023 | 473.05 (1.23%) | 468.90 | 466.71 - 490.01 | 0.7411 times | Thu 31 August 2023 | 467.28 (-1.7%) | 475.99 | 458.01 - 477.90 | 0.7576 times | Mon 31 July 2023 | 475.34 (3.83%) | 458.88 | 452.00 - 476.93 | 1.1027 times | Fri 30 June 2023 | 457.82 (3.69%) | 441.99 | 440.40 - 463.50 | 1.4164 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 665.69 |
| 12 day DMA | 661.32 |
| 20 day DMA | 657.43 |
| 35 day DMA | 641.96 |
| 50 day DMA | 634.56 |
| 100 day DMA | 598.54 |
| 150 day DMA | 557.95 |
| 200 day DMA | 535.83 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.42 | 663.15 | 660.04 |
| 12 day EMA | 661.18 | 658.49 | 656.51 |
| 20 day EMA | 655.1 | 652.91 | 651.18 |
| 35 day EMA | 645.85 | 644.08 | 642.59 |
| 50 day EMA | 634.96 | 633.29 | 631.82 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.69 | 660.86 | 657.67 |
| 12 day SMA | 661.32 | 660.35 | 659.68 |
| 20 day SMA | 657.43 | 655.12 | 652.88 |
| 35 day SMA | 641.96 | 640.58 | 639.32 |
| 50 day SMA | 634.56 | 632.96 | 631.67 |
| 100 day SMA | 598.54 | 596.82 | 595.11 |
| 150 day SMA | 557.95 | 556.67 | 555.43 |
| 200 day SMA | 535.83 | 534.78 | 533.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.