Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 764.54 and 771.93
| Daily Target 1 | 762.27 |
| Daily Target 2 | 766.81 |
| Daily Target 3 | 769.65666666667 |
| Daily Target 4 | 774.2 |
| Daily Target 5 | 777.05 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 771.36 (0.38%) | 771.50 | 765.11 - 772.50 | 0.6052 times | Tue 16 June 2026 | 768.46 (0.25%) | 769.55 | 763.51 - 769.55 | 0.52 times | Mon 15 June 2026 | 766.55 (2.56%) | 762.36 | 752.30 - 771.00 | 1.2806 times | Fri 12 June 2026 | 747.40 (2.22%) | 741.00 | 735.61 - 749.00 | 0.5495 times | Thu 11 June 2026 | 731.19 (-1.04%) | 742.49 | 729.52 - 770.00 | 0.5401 times | Wed 10 June 2026 | 738.85 (-1.19%) | 750.88 | 737.31 - 750.89 | 0.4524 times | Tue 09 June 2026 | 747.76 (1.34%) | 741.50 | 738.65 - 749.50 | 0.377 times | Mon 08 June 2026 | 737.84 (-1.75%) | 732.22 | 732.22 - 747.73 | 3.6716 times | Fri 05 June 2026 | 751.00 (0.17%) | 751.52 | 745.01 - 754.96 | 1.718 times | Thu 04 June 2026 | 749.70 (0.19%) | 749.00 | 742.30 - 753.60 | 0.2858 times | Wed 03 June 2026 | 748.28 (-0.21%) | 754.29 | 740.00 - 754.29 | 2.6928 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 761.83 and 782.03
| Weekly Target 1 | 745.19 |
| Weekly Target 2 | 758.27 |
| Weekly Target 3 | 765.38666666667 |
| Weekly Target 4 | 778.47 |
| Weekly Target 5 | 785.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 771.36 (3.21%) | 762.36 | 752.30 - 772.50 | 0.649 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.5082 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.3239 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.7499 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.6001 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.116 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.744 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.6357 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.837 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.8362 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 1.2742 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 750.44 and 793.42
| Monthly Target 1 | 714.81 |
| Monthly Target 2 | 743.09 |
| Monthly Target 3 | 757.79333333333 |
| Monthly Target 4 | 786.07 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 771.36 (1.07%) | 765.29 | 729.52 - 772.50 | 1.0907 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7813 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0856 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2671 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8304 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0183 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6944 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7425 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6235 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.8661 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.7514 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 756.99 |
| 12 day DMA | 750.68 |
| 20 day DMA | 751.53 |
| 35 day DMA | 750.79 |
| 50 day DMA | 744.49 |
| 100 day DMA | 730.07 |
| 150 day DMA | 731.71 |
| 200 day DMA | 731.1 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.43 | 756.46 | 750.46 |
| 12 day EMA | 754.57 | 751.52 | 748.44 |
| 20 day EMA | 751.35 | 749.25 | 747.23 |
| 35 day EMA | 744.82 | 743.26 | 741.78 |
| 50 day EMA | 739.05 | 737.73 | 736.48 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.99 | 750.49 | 746.35 |
| 12 day SMA | 750.68 | 748.82 | 748.38 |
| 20 day SMA | 751.53 | 749.9 | 748.14 |
| 35 day SMA | 750.79 | 750.31 | 749.74 |
| 50 day SMA | 744.49 | 742.31 | 740.06 |
| 100 day SMA | 730.07 | 729.66 | 729.32 |
| 150 day SMA | 731.71 | 731.5 | 731.35 |
| 200 day SMA | 731.1 | 730.84 | 730.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.