Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 779.13 and 797.08
| Daily Target 1 | 775.1 |
| Daily Target 2 | 783.15 |
| Daily Target 3 | 793.05 |
| Daily Target 4 | 801.1 |
| Daily Target 5 | 811 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 791.20 (0.28%) | 796.31 | 785.00 - 802.95 | 1.0846 times | Tue 04 August 2026 | 789.01 (-0.79%) | 801.48 | 773.93 - 801.48 | 1.3455 times | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.9854 times | Fri 31 July 2026 | 789.27 (1.37%) | 780.60 | 780.60 - 790.00 | 1.3379 times | Thu 30 July 2026 | 778.64 (-0.14%) | 778.54 | 774.64 - 779.49 | 0.6059 times | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.5697 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.4539 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 0.9828 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.0328 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.6014 times | Wed 22 July 2026 | 774.58 (-0.67%) | 782.79 | 773.01 - 783.68 | 0.694 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 768.06 and 797.08
| Weekly Target 1 | 760.34 |
| Weekly Target 2 | 775.77 |
| Weekly Target 3 | 789.36 |
| Weekly Target 4 | 804.79 |
| Weekly Target 5 | 818.38 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 791.20 (0.24%) | 793.00 | 773.93 - 802.95 | 0.5182 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.7511 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6168 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.6952 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.794 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.653 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7513 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0059 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.6587 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.5558 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8247 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 768.06 and 797.08
| Monthly Target 1 | 760.34 |
| Monthly Target 2 | 775.77 |
| Monthly Target 3 | 789.36 |
| Monthly Target 4 | 804.79 |
| Monthly Target 5 | 818.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 791.20 (0.24%) | 793.00 | 773.93 - 802.95 | 0.1191 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.737 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4415 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8111 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.127 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3534 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8621 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0571 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7209 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7708 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6473 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 788.68 |
| 12 day DMA | 780.99 |
| 20 day DMA | 776.92 |
| 35 day DMA | 774.6 |
| 50 day DMA | 767.7 |
| 100 day DMA | 744.66 |
| 150 day DMA | 741.05 |
| 200 day DMA | 739.7 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.29 | 786.84 | 785.75 |
| 12 day EMA | 782.75 | 781.22 | 779.81 |
| 20 day EMA | 778.88 | 777.58 | 776.38 |
| 35 day EMA | 772.8 | 771.72 | 770.7 |
| 50 day EMA | 767.94 | 766.99 | 766.09 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.68 | 786.4 | 783.24 |
| 12 day SMA | 780.99 | 779.58 | 777.96 |
| 20 day SMA | 776.92 | 775.26 | 774.42 |
| 35 day SMA | 774.6 | 773.95 | 773.31 |
| 50 day SMA | 767.7 | 767.03 | 766.13 |
| 100 day SMA | 744.66 | 743.79 | 743.11 |
| 150 day SMA | 741.05 | 740.68 | 740.33 |
| 200 day SMA | 739.7 | 739.4 | 739.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.