Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 583.15 and 590.75
| Daily Target 1 | 581.63 |
| Daily Target 2 | 584.66 |
| Daily Target 3 | 589.23 |
| Daily Target 4 | 592.26 |
| Daily Target 5 | 596.83 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.69 (-1.18%) | 593.79 | 586.20 - 593.80 | 1.6064 times | Tue 21 July 2026 | 594.71 (-0.19%) | 596.94 | 594.01 - 597.75 | 0.1617 times | Mon 20 July 2026 | 595.84 (-0.72%) | 615.14 | 592.09 - 615.14 | 0.549 times | Fri 17 July 2026 | 600.14 (1.31%) | 592.53 | 592.12 - 601.00 | 0.2855 times | Thu 16 July 2026 | 592.36 (-0.04%) | 592.64 | 590.76 - 594.57 | 1.9423 times | Wed 15 July 2026 | 592.60 (0.4%) | 592.78 | 590.28 - 596.63 | 0.1228 times | Tue 14 July 2026 | 590.21 (-1.04%) | 596.41 | 588.01 - 596.41 | 0.2659 times | Mon 13 July 2026 | 596.41 (0.14%) | 580.66 | 580.66 - 597.50 | 0.1389 times | Fri 10 July 2026 | 595.55 (1.34%) | 589.41 | 589.40 - 597.44 | 0.2719 times | Thu 09 July 2026 | 587.68 (0.74%) | 585.99 | 584.59 - 590.65 | 4.6556 times | Wed 08 July 2026 | 583.37 (-2.55%) | 595.37 | 581.11 - 596.68 | 0.958 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 572.48 and 601.42
| Weekly Target 1 | 567.4 |
| Weekly Target 2 | 577.55 |
| Weekly Target 3 | 596.34333333333 |
| Weekly Target 4 | 606.49 |
| Weekly Target 5 | 625.28 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.69 (-2.07%) | 615.14 | 586.20 - 615.14 | 0.4296 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.5109 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.2544 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 1.6685 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.3885 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.5633 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.6917 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.516 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.4859 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.4913 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8743 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 566.94 and 601.42
| Monthly Target 1 | 560.02 |
| Monthly Target 2 | 573.85 |
| Monthly Target 3 | 594.49666666667 |
| Monthly Target 4 | 608.33 |
| Monthly Target 5 | 628.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.69 (-0.69%) | 591.74 | 580.66 - 615.14 | 0.6152 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.4072 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.0752 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9184 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8914 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7851 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4446 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9256 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6361 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.3011 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1322 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 594.15 |
| 12 day DMA | 592.94 |
| 20 day DMA | 594.09 |
| 35 day DMA | 585.92 |
| 50 day DMA | 576.13 |
| 100 day DMA | 573.37 |
| 150 day DMA | 586.01 |
| 200 day DMA | 587.74 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.64 | 595.11 | 595.31 |
| 12 day EMA | 592.99 | 593.95 | 593.81 |
| 20 day EMA | 591.15 | 591.51 | 591.17 |
| 35 day EMA | 584.43 | 584.24 | 583.62 |
| 50 day EMA | 577.03 | 576.6 | 575.86 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.15 | 595.13 | 594.23 |
| 12 day SMA | 592.94 | 593.82 | 593.88 |
| 20 day SMA | 594.09 | 594.09 | 594.06 |
| 35 day SMA | 585.92 | 584.87 | 583.57 |
| 50 day SMA | 576.13 | 575.53 | 574.96 |
| 100 day SMA | 573.37 | 573.76 | 574.03 |
| 150 day SMA | 586.01 | 586.11 | 586.18 |
| 200 day SMA | 587.74 | 587.59 | 587.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.