Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 602.64 and 609.63
| Daily Target 1 | 597.81 |
| Daily Target 2 | 600.47 |
| Daily Target 3 | 604.79666666667 |
| Daily Target 4 | 607.46 |
| Daily Target 5 | 611.79 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.1273 times | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.0852 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.104 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 1.9999 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 4.4942 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.1201 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.6794 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.4732 times | Fri 28 November 2025 | 611.23 (0.05%) | 610.92 | 610.35 - 615.04 | 1.6462 times | Thu 27 November 2025 | 610.92 (0.28%) | 609.99 | 609.12 - 612.50 | 0.2706 times | Wed 26 November 2025 | 609.24 (1.29%) | 597.00 | 597.00 - 609.55 | 1.9185 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 595.7 and 609.57
| Weekly Target 1 | 593.22 |
| Weekly Target 2 | 598.18 |
| Weekly Target 3 | 607.09 |
| Weekly Target 4 | 612.05 |
| Weekly Target 5 | 620.96 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 603.14 (-1.31%) | 612.00 | 602.13 - 616.00 | 0.0951 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.3338 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.317 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4048 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.4676 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 0.9175 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.5872 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3275 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.0379 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.5117 times | Fri 03 October 2025 | 568.65 (2%) | 561.99 | 555.61 - 569.46 | 2.2928 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 589.96 and 614.44
| Monthly Target 1 | 585.57 |
| Monthly Target 2 | 594.35 |
| Monthly Target 3 | 610.04666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 634.53 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 603.14 (-1.32%) | 612.11 | 601.26 - 625.74 | 0.3526 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4511 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9226 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8028 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1933 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6818 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1879 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4435 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5155 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.449 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5249 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 606.52 |
| 12 day DMA | 607.67 |
| 20 day DMA | 605.51 |
| 35 day DMA | 600.52 |
| 50 day DMA | 592.93 |
| 100 day DMA | 579.65 |
| 150 day DMA | 576.71 |
| 200 day DMA | 562.64 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.89 | 607.27 | 608.05 |
| 12 day EMA | 606.12 | 606.66 | 606.83 |
| 20 day EMA | 604.08 | 604.18 | 604.02 |
| 35 day EMA | 598.32 | 598.04 | 597.59 |
| 50 day EMA | 591.88 | 591.42 | 590.84 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.52 | 607.63 | 607.96 |
| 12 day SMA | 607.67 | 607.59 | 607.28 |
| 20 day SMA | 605.51 | 605.13 | 604.61 |
| 35 day SMA | 600.52 | 600.26 | 599.82 |
| 50 day SMA | 592.93 | 592.02 | 591.17 |
| 100 day SMA | 579.65 | 579.46 | 579.22 |
| 150 day SMA | 576.71 | 576.38 | 576.02 |
| 200 day SMA | 562.64 | 562.13 | 561.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.