Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 475.71 and 487.55
| Daily Target 1 | 466.28 |
| Daily Target 2 | 473.29 |
| Daily Target 3 | 478.12 |
| Daily Target 4 | 485.13 |
| Daily Target 5 | 489.96 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.30 (0.84%) | 473.01 | 471.11 - 482.95 | 0.4264 times | Thu 18 April 2024 | 476.28 (-0.78%) | 480.25 | 475.10 - 483.63 | 0.1043 times | Tue 16 April 2024 | 480.04 (-0.44%) | 480.80 | 477.94 - 481.00 | 0.2215 times | Mon 15 April 2024 | 482.14 (-1.7%) | 488.00 | 481.80 - 488.00 | 1.4938 times | Fri 12 April 2024 | 490.48 (-0.78%) | 492.42 | 490.00 - 493.35 | 0.1262 times | Wed 10 April 2024 | 494.36 (0.41%) | 492.36 | 491.02 - 494.74 | 2.2699 times | Tue 09 April 2024 | 492.36 (0.51%) | 489.86 | 489.86 - 495.10 | 2.5698 times | Mon 08 April 2024 | 489.86 (0.13%) | 490.41 | 488.57 - 491.66 | 2.2446 times | Fri 05 April 2024 | 489.24 (0.87%) | 484.67 | 483.65 - 490.00 | 0.3799 times | Thu 04 April 2024 | 485.01 (0.87%) | 484.80 | 482.13 - 487.15 | 0.1635 times | Wed 03 April 2024 | 480.81 (0.18%) | 478.03 | 477.45 - 481.47 | 0.0667 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 467.26 and 484.15
| Weekly Target 1 | 462.91 |
| Weekly Target 2 | 471.61 |
| Weekly Target 3 | 479.80333333333 |
| Weekly Target 4 | 488.5 |
| Weekly Target 5 | 496.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.30 (-2.08%) | 488.00 | 471.11 - 488.00 | 0.441 times | Fri 12 April 2024 | 490.48 (0.25%) | 490.41 | 488.57 - 495.10 | 1.4156 times | Fri 05 April 2024 | 489.24 (2.66%) | 476.56 | 476.55 - 490.00 | 0.5237 times | Thu 28 March 2024 | 476.55 (0.82%) | 471.34 | 470.11 - 478.32 | 0.6553 times | Fri 22 March 2024 | 472.66 (0.59%) | 472.97 | 463.70 - 474.00 | 2.5839 times | Fri 15 March 2024 | 469.91 (-2.67%) | 480.01 | 467.91 - 487.90 | 2.0786 times | Thu 07 March 2024 | 482.79 (1.15%) | 478.41 | 476.21 - 486.00 | 0.2939 times | Sat 02 March 2024 | 477.30 (1.05%) | 472.33 | 461.31 - 478.60 | 0.2475 times | Fri 23 February 2024 | 472.34 (0.82%) | 471.99 | 467.51 - 478.20 | 0.5025 times | Fri 16 February 2024 | 468.48 (1.5%) | 455.14 | 451.90 - 472.00 | 1.258 times | Fri 09 February 2024 | 461.55 (-0.58%) | 464.26 | 454.33 - 468.50 | 0.7015 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 475.71 and 499.7
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 469.24 |
| Monthly Target 3 | 482.17 |
| Monthly Target 4 | 493.23 |
| Monthly Target 5 | 506.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.30 (0.79%) | 476.56 | 471.11 - 495.10 | 0.9032 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 2.1624 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 1.0453 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 1.0612 times | Fri 29 December 2023 | 488.23 (8.49%) | 463.50 | 450.35 - 490.82 | 0.7118 times | Thu 30 November 2023 | 450.02 (3.77%) | 432.86 | 431.01 - 451.75 | 0.7705 times | Tue 31 October 2023 | 433.66 (-3.75%) | 449.72 | 426.45 - 459.80 | 0.7553 times | Fri 29 September 2023 | 450.57 (1.25%) | 448.50 | 443.80 - 468.05 | 1.0115 times | Thu 31 August 2023 | 445.01 (-3.37%) | 462.99 | 441.01 - 462.99 | 0.8164 times | Mon 31 July 2023 | 460.52 (2.15%) | 450.83 | 448.51 - 471.78 | 0.7625 times | Fri 30 June 2023 | 450.83 (1.24%) | 445.01 | 436.18 - 453.98 | 0.2907 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 481.85 |
| 12 day DMA | 485.07 |
| 20 day DMA | 480.05 |
| 35 day DMA | 477.9 |
| 50 day DMA | 474.34 |
| 100 day DMA | 473.17 |
| 150 day DMA | 464.21 |
| 200 day DMA | 461.45 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.5 | 482.1 | 485.01 |
| 12 day EMA | 482.48 | 482.88 | 484.08 |
| 20 day EMA | 481.02 | 481.1 | 481.61 |
| 35 day EMA | 477.72 | 477.57 | 477.65 |
| 50 day EMA | 474.15 | 473.9 | 473.8 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.85 | 484.66 | 487.88 |
| 12 day SMA | 485.07 | 485.12 | 485.14 |
| 20 day SMA | 480.05 | 479.55 | 479.23 |
| 35 day SMA | 477.9 | 477.6 | 477.48 |
| 50 day SMA | 474.34 | 473.99 | 473.75 |
| 100 day SMA | 473.17 | 472.77 | 472.43 |
| 150 day SMA | 464.21 | 464.06 | 463.9 |
| 200 day SMA | 461.45 | 461.28 | 461.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.