Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 574.89 and 582.26
| Daily Target 1 | 568.89 |
| Daily Target 2 | 573.52 |
| Daily Target 3 | 576.26 |
| Daily Target 4 | 580.89 |
| Daily Target 5 | 583.63 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.15 (0.68%) | 572.89 | 571.63 - 579.00 | 0.2603 times | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 0.9647 times | Wed 15 April 2026 | 577.26 (1.51%) | 577.10 | 575.01 - 580.88 | 0.4662 times | Mon 13 April 2026 | 568.70 (-0.55%) | 571.87 | 556.91 - 571.87 | 0.4772 times | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 0.5308 times | Thu 09 April 2026 | 561.55 (-1.56%) | 566.99 | 559.31 - 569.10 | 1.8095 times | Wed 08 April 2026 | 570.44 (5.74%) | 551.93 | 551.93 - 571.50 | 1.6553 times | Tue 07 April 2026 | 539.47 (-0.01%) | 526.03 | 526.03 - 540.27 | 0.6692 times | Mon 06 April 2026 | 539.52 (2%) | 530.81 | 524.44 - 540.50 | 0.6652 times | Thu 02 April 2026 | 528.94 (0.01%) | 520.24 | 512.00 - 530.66 | 2.5016 times | Wed 01 April 2026 | 528.89 (2.53%) | 529.74 | 523.42 - 535.00 | 0.8437 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.53 and 593.14
| Weekly Target 1 | 546.92 |
| Weekly Target 2 | 562.53 |
| Weekly Target 3 | 572.52666666667 |
| Weekly Target 4 | 588.14 |
| Weekly Target 5 | 598.14 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3394 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8343 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1077 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9185 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.837 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.4612 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4881 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4378 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0083 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.5676 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.5967 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 545.08 and 615.6
| Monthly Target 1 | 487.04 |
| Monthly Target 2 | 532.59 |
| Monthly Target 3 | 557.55666666667 |
| Monthly Target 4 | 603.11 |
| Monthly Target 5 | 628.08 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.15 (12.08%) | 529.74 | 512.00 - 582.52 | 0.5761 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1346 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.886 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5018 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0446 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7179 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4684 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2777 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3077 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0852 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8907 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 574.04 |
| 12 day DMA | 554.57 |
| 20 day DMA | 551.48 |
| 35 day DMA | 570.58 |
| 50 day DMA | 585.24 |
| 100 day DMA | 596.37 |
| 150 day DMA | 590.87 |
| 200 day DMA | 586.18 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.36 | 569.47 | 567.09 |
| 12 day EMA | 563.36 | 560.67 | 558.2 |
| 20 day EMA | 562.67 | 561.04 | 559.65 |
| 35 day EMA | 571.79 | 571.42 | 571.25 |
| 50 day EMA | 585.98 | 586.3 | 586.79 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.04 | 570.72 | 569.96 |
| 12 day SMA | 554.57 | 551.16 | 549.08 |
| 20 day SMA | 551.48 | 550.39 | 549.44 |
| 35 day SMA | 570.58 | 571.95 | 573.3 |
| 50 day SMA | 585.24 | 585.64 | 586.38 |
| 100 day SMA | 596.37 | 596.65 | 596.93 |
| 150 day SMA | 590.87 | 590.72 | 590.58 |
| 200 day SMA | 586.18 | 586.18 | 586.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.