Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 602.1 and 604.6
| Daily Target 1 | 601.6 |
| Daily Target 2 | 602.6 |
| Daily Target 3 | 604.09666666667 |
| Daily Target 4 | 605.1 |
| Daily Target 5 | 606.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 603.61 (-0.3%) | 605.45 | 603.09 - 605.59 | 0.7404 times | Wed 24 December 2025 | 605.45 (-0.2%) | 606.69 | 604.75 - 608.16 | 1.0846 times | Tue 23 December 2025 | 606.64 (-0.01%) | 606.40 | 605.51 - 607.50 | 0.3045 times | Mon 22 December 2025 | 606.69 (0.31%) | 605.06 | 605.06 - 607.58 | 0.4369 times | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.4963 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.6439 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.5209 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.3915 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.9272 times | Sat 13 December 2025 | 607.89 (0%) | 607.60 | 606.00 - 609.30 | 0.4537 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.4537 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 600.82 and 605.89
| Weekly Target 1 | 599.88 |
| Weekly Target 2 | 601.75 |
| Weekly Target 3 | 604.95333333333 |
| Weekly Target 4 | 606.82 |
| Weekly Target 5 | 610.02 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1885 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5127 times | Sat 13 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3825 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.2742 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.8477 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5679 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.656 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.2873 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.8238 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.4595 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.859 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 576.91 and 614.68
| Monthly Target 1 | 568 |
| Monthly Target 2 | 585.81 |
| Monthly Target 3 | 605.77333333333 |
| Monthly Target 4 | 623.58 |
| Monthly Target 5 | 643.54 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 603.61 (-1.25%) | 612.11 | 587.97 - 625.74 | 0.4466 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4467 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9136 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.795 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1914 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6752 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1763 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4294 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.491 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4349 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5198 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605.44 |
| 12 day DMA | 605.62 |
| 20 day DMA | 606.33 |
| 35 day DMA | 604.63 |
| 50 day DMA | 601.14 |
| 100 day DMA | 583.07 |
| 150 day DMA | 580.46 |
| 200 day DMA | 569.22 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.98 | 605.66 | 605.76 |
| 12 day EMA | 605.38 | 605.7 | 605.75 |
| 20 day EMA | 605.06 | 605.21 | 605.18 |
| 35 day EMA | 602.34 | 602.27 | 602.08 |
| 50 day EMA | 599.54 | 599.37 | 599.12 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.44 | 605.33 | 604.78 |
| 12 day SMA | 605.62 | 605.58 | 605.6 |
| 20 day SMA | 606.33 | 606.71 | 606.98 |
| 35 day SMA | 604.63 | 604.32 | 603.87 |
| 50 day SMA | 601.14 | 600.41 | 599.87 |
| 100 day SMA | 583.07 | 582.72 | 582.39 |
| 150 day SMA | 580.46 | 580.19 | 579.88 |
| 200 day SMA | 569.22 | 568.67 | 568.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.