Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 560.09 and 572.07
| Daily Target 1 | 550.6 |
| Daily Target 2 | 557.6 |
| Daily Target 3 | 562.58 |
| Daily Target 4 | 569.58 |
| Daily Target 5 | 574.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (1.3%) | 556.45 | 555.58 - 567.56 | 0.4771 times | Wed 28 October 2026 | 557.34 (0.02%) | 555.75 | 551.65 - 559.00 | 1.0262 times | Tue 27 October 2026 | 557.25 (-0.29%) | 559.49 | 555.25 - 561.95 | 0.5255 times | Mon 26 October 2026 | 558.86 (0.37%) | 559.60 | 553.70 - 562.32 | 0.6983 times | Fri 23 October 2026 | 556.82 (-1.29%) | 563.52 | 555.64 - 564.03 | 0.9897 times | Thu 22 October 2026 | 564.11 (-0.14%) | 563.00 | 560.81 - 567.14 | 0.3969 times | Wed 21 October 2026 | 564.89 (-1.08%) | 571.04 | 562.61 - 574.60 | 0.5609 times | Mon 19 October 2026 | 571.04 (-0.51%) | 576.86 | 570.00 - 576.86 | 1.0044 times | Fri 16 October 2026 | 573.99 (0.09%) | 573.76 | 571.80 - 576.17 | 3.7753 times | Thu 15 October 2026 | 573.47 (0.57%) | 569.57 | 568.52 - 576.50 | 0.5456 times | Wed 14 October 2026 | 570.24 (-0.12%) | 571.00 | 567.39 - 572.47 | 3.8313 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 574.04
| Weekly Target 1 | 545.36 |
| Weekly Target 2 | 554.98 |
| Weekly Target 3 | 561.27 |
| Weekly Target 4 | 570.89 |
| Weekly Target 5 | 577.18 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (1.4%) | 559.60 | 551.65 - 567.56 | 0.8042 times | Fri 23 October 2026 | 556.82 (-2.99%) | 576.86 | 555.64 - 576.86 | 0.8704 times | Fri 16 October 2026 | 573.99 (0.92%) | 568.15 | 561.08 - 576.50 | 2.6772 times | Fri 09 October 2026 | 568.75 (1.41%) | 561.93 | 558.28 - 569.60 | 2.0996 times | Thu 01 October 2026 | 560.84 (-1.83%) | 557.01 | 553.35 - 570.00 | 0.2967 times | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.5147 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 0.9275 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 0.899 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.4519 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.4589 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.285 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 558.13 and 583.34
| Monthly Target 1 | 539.16 |
| Monthly Target 2 | 551.88 |
| Monthly Target 3 | 564.37 |
| Monthly Target 4 | 577.09 |
| Monthly Target 5 | 589.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 564.60 (0.21%) | 563.00 | 551.65 - 576.86 | 1.3839 times | Wed 30 September 2026 | 563.39 (-4.63%) | 590.75 | 553.35 - 602.02 | 0.5977 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.4802 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8034 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.4532 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1103 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9484 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.9531 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8107 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4592 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9558 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 558.97 |
| 12 day DMA | 565.3 |
| 20 day DMA | 564.64 |
| 35 day DMA | 569.46 |
| 50 day DMA | 575.82 |
| 100 day DMA | 582.44 |
| 150 day DMA | 574.2 |
| 200 day DMA | 581.87 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.19 | 559.48 | 560.55 |
| 12 day EMA | 563.25 | 563 | 564.03 |
| 20 day EMA | 565.55 | 565.65 | 566.52 |
| 35 day EMA | 570.68 | 571.04 | 571.85 |
| 50 day EMA | 575.55 | 576 | 576.76 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.97 | 558.88 | 560.39 |
| 12 day SMA | 565.3 | 565.24 | 566.19 |
| 20 day SMA | 564.64 | 564.47 | 564.65 |
| 35 day SMA | 569.46 | 570.11 | 571.07 |
| 50 day SMA | 575.82 | 576.4 | 577.1 |
| 100 day SMA | 582.44 | 582.37 | 582.36 |
| 150 day SMA | 574.2 | 574.08 | 574.14 |
| 200 day SMA | 581.87 | 582.13 | 582.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.