Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 541.82 and 554.59
| Daily Target 1 | 539.38 |
| Daily Target 2 | 544.25 |
| Daily Target 3 | 552.15333333333 |
| Daily Target 4 | 557.02 |
| Daily Target 5 | 564.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 549.11 (-1.32%) | 558.38 | 547.29 - 560.06 | 3.583 times | Fri 29 May 2026 | 556.47 (-1.04%) | 559.78 | 555.50 - 565.56 | 0.6644 times | Wed 27 May 2026 | 562.32 (-0.42%) | 564.26 | 561.40 - 566.03 | 0.2248 times | Tue 26 May 2026 | 564.72 (-0.28%) | 566.01 | 563.02 - 568.59 | 0.1525 times | Mon 25 May 2026 | 566.28 (2%) | 562.94 | 557.97 - 568.00 | 0.5352 times | Fri 22 May 2026 | 555.19 (1.3%) | 548.82 | 548.82 - 556.50 | 3.0667 times | Thu 21 May 2026 | 548.04 (-0.2%) | 562.88 | 544.80 - 562.88 | 0.3447 times | Wed 20 May 2026 | 549.16 (0.2%) | 545.00 | 541.62 - 550.00 | 0.3677 times | Tue 19 May 2026 | 548.06 (-0.15%) | 548.86 | 547.05 - 552.40 | 0.6003 times | Mon 18 May 2026 | 548.86 (-0.22%) | 545.02 | 541.11 - 550.00 | 0.4608 times | Fri 15 May 2026 | 550.07 (-0.78%) | 555.23 | 549.02 - 557.00 | 0.3635 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 541.82 and 554.59
| Weekly Target 1 | 539.38 |
| Weekly Target 2 | 544.25 |
| Weekly Target 3 | 552.15333333333 |
| Weekly Target 4 | 557.02 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 549.11 (-1.32%) | 558.38 | 547.29 - 560.06 | 1.137 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.5004 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.536 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.9005 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.4561 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.2313 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.4352 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.4171 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 1.0252 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.3611 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.3575 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 541.82 and 554.59
| Monthly Target 1 | 539.38 |
| Monthly Target 2 | 544.25 |
| Monthly Target 3 | 552.15333333333 |
| Monthly Target 4 | 557.02 |
| Monthly Target 5 | 564.92 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 549.11 (-1.32%) | 558.38 | 547.29 - 560.06 | 0.2964 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1453 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9783 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0147 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8363 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4736 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9859 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6776 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.3859 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.206 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2904 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 559.78 |
| 12 day DMA | 554.39 |
| 20 day DMA | 556.83 |
| 35 day DMA | 564.02 |
| 50 day DMA | 557.9 |
| 100 day DMA | 583.65 |
| 150 day DMA | 589.7 |
| 200 day DMA | 583.73 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.67 | 558.95 | 560.19 |
| 12 day EMA | 556.43 | 557.76 | 557.99 |
| 20 day EMA | 557.62 | 558.51 | 558.72 |
| 35 day EMA | 557.52 | 558.02 | 558.11 |
| 50 day EMA | 559.03 | 559.43 | 559.55 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.78 | 561 | 559.31 |
| 12 day SMA | 554.39 | 554.28 | 553.59 |
| 20 day SMA | 556.83 | 557.47 | 557.98 |
| 35 day SMA | 564.02 | 564.63 | 564.15 |
| 50 day SMA | 557.9 | 558.02 | 558.19 |
| 100 day SMA | 583.65 | 584.26 | 584.75 |
| 150 day SMA | 589.7 | 589.98 | 590.18 |
| 200 day SMA | 583.73 | 583.82 | 583.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.