Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 246.31 and 249
| Daily Target 1 | 245.68 |
| Daily Target 2 | 246.93 |
| Daily Target 3 | 248.36666666667 |
| Daily Target 4 | 249.62 |
| Daily Target 5 | 251.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 248.19 (-1.06%) | 249.80 | 247.11 - 249.80 | 1.0604 times | Fri 05 June 2026 | 250.84 (-0.1%) | 252.39 | 249.85 - 252.39 | 0.6537 times | Thu 04 June 2026 | 251.09 (0.17%) | 249.99 | 248.77 - 251.45 | 0.7609 times | Wed 03 June 2026 | 250.66 (-0.35%) | 251.52 | 248.50 - 251.69 | 2.0553 times | Tue 02 June 2026 | 251.54 (0.26%) | 252.80 | 249.05 - 252.80 | 0.8091 times | Mon 01 June 2026 | 250.90 (-0.78%) | 254.19 | 250.53 - 254.41 | 1.2579 times | Fri 29 May 2026 | 252.87 (-1.18%) | 255.87 | 252.30 - 257.00 | 1.0337 times | Wed 27 May 2026 | 255.88 (-0.07%) | 255.99 | 255.41 - 256.67 | 0.5264 times | Tue 26 May 2026 | 256.07 (-0.41%) | 257.49 | 255.66 - 257.66 | 0.8873 times | Mon 25 May 2026 | 257.13 (1.16%) | 255.30 | 255.30 - 257.80 | 0.9554 times | Fri 22 May 2026 | 254.17 (0.43%) | 253.09 | 252.66 - 255.09 | 0.5347 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 246.31 and 249
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 248.36666666667 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 248.19 (-1.06%) | 249.80 | 247.11 - 249.80 | 0.2156 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.1257 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.6918 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 0.9346 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.2103 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.924 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 1.0557 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 1.0585 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.7981 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.9857 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.9245 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 244 and 251.3
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 249.90333333333 |
| Monthly Target 4 | 252.7 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 248.19 (-1.85%) | 254.19 | 247.11 - 254.41 | 0.3048 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8547 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3331 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4621 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1647 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9759 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7484 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6508 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9889 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5166 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4855 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 250.46 |
| 12 day DMA | 252.7 |
| 20 day DMA | 252.77 |
| 35 day DMA | 255.4 |
| 50 day DMA | 253.63 |
| 100 day DMA | 261.05 |
| 150 day DMA | 266.57 |
| 200 day DMA | 266.81 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.35 | 251.43 | 251.73 |
| 12 day EMA | 251.9 | 252.58 | 252.9 |
| 20 day EMA | 252.78 | 253.26 | 253.51 |
| 35 day EMA | 252.85 | 253.12 | 253.25 |
| 50 day EMA | 253.06 | 253.26 | 253.36 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.46 | 251.01 | 251.41 |
| 12 day SMA | 252.7 | 253.14 | 253.32 |
| 20 day SMA | 252.77 | 253.3 | 253.75 |
| 35 day SMA | 255.4 | 255.71 | 255.95 |
| 50 day SMA | 253.63 | 253.63 | 253.58 |
| 100 day SMA | 261.05 | 261.36 | 261.65 |
| 150 day SMA | 266.57 | 266.76 | 266.92 |
| 200 day SMA | 266.81 | 266.87 | 266.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.