Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 271.34 and 279.48
| Daily Target 1 | 269.91 |
| Daily Target 2 | 272.77 |
| Daily Target 3 | 278.05333333333 |
| Daily Target 4 | 280.91 |
| Daily Target 5 | 286.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-0.29%) | 283.34 | 275.20 - 283.34 | 0.6546 times | Tue 09 December 2025 | 276.43 (-0.48%) | 277.58 | 275.06 - 277.58 | 0.9785 times | Mon 08 December 2025 | 277.75 (-0.8%) | 280.50 | 277.00 - 280.54 | 1.0735 times | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5553 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5872 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.8138 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5822 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.397 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.8406 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.5172 times | Wed 26 November 2025 | 279.86 (1.14%) | 275.62 | 275.62 - 279.98 | 0.594 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 271.2 and 279.48
| Weekly Target 1 | 269.73 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 278.00666666667 |
| Weekly Target 4 | 280.95 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-1.56%) | 280.50 | 275.06 - 283.34 | 0.5746 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0477 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1327 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5852 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8674 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8602 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9526 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.7816 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.3973 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.8007 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.5053 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 266.62 and 280.55
| Monthly Target 1 | 263.61 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 277.54333333333 |
| Monthly Target 4 | 283.55 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.62 (-1.61%) | 280.95 | 271.54 - 285.47 | 0.3422 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7268 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1046 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.577 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5422 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6886 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3601 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0396 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8435 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7752 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.8049 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 278.46 |
| 20 day DMA | 278.15 |
| 35 day DMA | 276.98 |
| 50 day DMA | 274.46 |
| 100 day DMA | 269.87 |
| 150 day DMA | 268.3 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.15 | 277.92 | 278.66 |
| 12 day EMA | 277.8 | 278.2 | 278.52 |
| 20 day EMA | 277.48 | 277.68 | 277.81 |
| 35 day EMA | 275.98 | 276 | 275.97 |
| 50 day EMA | 274.15 | 274.09 | 273.99 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 278.12 | 278.53 |
| 12 day SMA | 278.46 | 278.66 | 278.81 |
| 20 day SMA | 278.15 | 278.21 | 278.13 |
| 35 day SMA | 276.98 | 276.98 | 276.92 |
| 50 day SMA | 274.46 | 274.22 | 274.01 |
| 100 day SMA | 269.87 | 269.8 | 269.72 |
| 150 day SMA | 268.3 | 268.19 | 268.06 |
| 200 day SMA | 262.63 | 262.47 | 262.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.