Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 260.64 and 262.19
| Daily Target 1 | 259.39 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 260.94 |
| Daily Target 4 | 261.88 |
| Daily Target 5 | 262.49 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.27 (0.26%) | 260.48 | 260.00 - 261.55 | 1.159 times | Wed 29 July 2026 | 260.58 (0.8%) | 262.50 | 258.70 - 262.50 | 0.6651 times | Tue 28 July 2026 | 258.51 (-0.07%) | 258.68 | 257.94 - 258.99 | 0.7121 times | Mon 27 July 2026 | 258.69 (0.95%) | 256.26 | 256.26 - 258.99 | 0.9033 times | Fri 24 July 2026 | 256.26 (-0.35%) | 259.20 | 254.60 - 259.20 | 0.9046 times | Thu 23 July 2026 | 257.17 (-0.46%) | 259.00 | 256.49 - 259.00 | 0.9459 times | Wed 22 July 2026 | 258.36 (-0.7%) | 260.57 | 257.40 - 260.57 | 1.4544 times | Tue 21 July 2026 | 260.18 (-0.08%) | 266.91 | 259.38 - 266.91 | 0.3475 times | Mon 20 July 2026 | 260.40 (-0.39%) | 260.96 | 259.10 - 261.37 | 1.8267 times | Fri 17 July 2026 | 261.43 (1.05%) | 260.25 | 258.55 - 261.64 | 1.0815 times | Thu 16 July 2026 | 258.72 (0.05%) | 258.96 | 258.25 - 265.06 | 0.5486 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 258.77 and 265.01
| Weekly Target 1 | 253.77 |
| Weekly Target 2 | 257.52 |
| Weekly Target 3 | 260.01 |
| Weekly Target 4 | 263.76 |
| Weekly Target 5 | 266.25 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.27 (1.96%) | 256.26 | 256.26 - 262.50 | 0.6932 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.1042 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8334 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8571 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0888 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8107 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.6076 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9644 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2639 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7768 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.0494 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 245.87 and 264.9
| Monthly Target 1 | 240.73 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 259.76 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 278.79 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.27 (1.76%) | 263.17 | 249.49 - 268.52 | 0.756 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9342 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7738 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2069 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.2291 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0545 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8836 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6775 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.5892 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.8953 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4677 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 259.06 |
| 12 day DMA | 259.18 |
| 20 day DMA | 259.46 |
| 35 day DMA | 258.31 |
| 50 day DMA | 256.49 |
| 100 day DMA | 255.38 |
| 150 day DMA | 261.81 |
| 200 day DMA | 265.32 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.79 | 259.05 | 258.28 |
| 12 day EMA | 259.26 | 258.9 | 258.59 |
| 20 day EMA | 258.91 | 258.66 | 258.46 |
| 35 day EMA | 257.73 | 257.52 | 257.34 |
| 50 day EMA | 256.47 | 256.27 | 256.09 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.06 | 258.24 | 257.8 |
| 12 day SMA | 259.18 | 258.94 | 258.93 |
| 20 day SMA | 259.46 | 259.36 | 259.24 |
| 35 day SMA | 258.31 | 257.95 | 257.63 |
| 50 day SMA | 256.49 | 256.33 | 256.18 |
| 100 day SMA | 255.38 | 255.43 | 255.52 |
| 150 day SMA | 261.81 | 261.91 | 262.01 |
| 200 day SMA | 265.32 | 265.36 | 265.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.