Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 235.82 and 246.44
| Daily Target 1 | 233.65 |
| Daily Target 2 | 237.98 |
| Daily Target 3 | 244.27 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 254.89 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.31 (-0.88%) | 250.56 | 239.94 - 250.56 | 1.7004 times | Wed 30 September 2026 | 244.45 (-0.23%) | 245.44 | 243.96 - 246.26 | 0.8589 times | Tue 29 September 2026 | 245.02 (-0.43%) | 252.22 | 243.59 - 252.22 | 1.0021 times | Mon 28 September 2026 | 246.07 (-1.36%) | 247.36 | 245.60 - 249.90 | 1.2019 times | Fri 25 September 2026 | 249.47 (0.03%) | 248.50 | 246.89 - 250.95 | 0.6907 times | Thu 24 September 2026 | 249.39 (-1.29%) | 258.97 | 248.70 - 258.97 | 1.4571 times | Wed 23 September 2026 | 252.66 (0.37%) | 252.53 | 250.96 - 254.25 | 0.4993 times | Tue 22 September 2026 | 251.73 (-0.42%) | 259.09 | 251.03 - 259.09 | 0.4715 times | Mon 21 September 2026 | 252.78 (0.33%) | 245.65 | 245.65 - 253.09 | 1.3741 times | Fri 18 September 2026 | 251.95 (0.26%) | 252.88 | 250.92 - 252.88 | 0.744 times | Thu 17 September 2026 | 251.29 (0.26%) | 251.40 | 249.91 - 252.09 | 0.4303 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 234.99 and 247.27
| Weekly Target 1 | 232.54 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 244.82333333333 |
| Weekly Target 4 | 249.71 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.31 (-2.87%) | 247.36 | 239.94 - 252.22 | 1.2661 times | Fri 25 September 2026 | 249.47 (-0.98%) | 245.65 | 245.65 - 259.09 | 1.1942 times | Fri 18 September 2026 | 251.95 (-0.18%) | 255.34 | 248.60 - 255.34 | 0.673 times | Fri 11 September 2026 | 252.41 (-2.2%) | 258.70 | 250.80 - 259.76 | 1.2793 times | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.2923 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.8291 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.0961 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.5558 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.0531 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.761 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 0.9692 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 235.82 and 246.44
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 244.27 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 254.89 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.31 (-0.88%) | 250.56 | 239.94 - 250.56 | 0.0963 times | Wed 30 September 2026 | 244.45 (-5.89%) | 257.90 | 243.59 - 264.09 | 1.0759 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.7963 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.804 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9534 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7897 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2317 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.2749 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0762 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9017 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6914 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 248.98 |
| 20 day DMA | 251.17 |
| 35 day DMA | 255.32 |
| 50 day DMA | 257.3 |
| 100 day DMA | 256.52 |
| 150 day DMA | 256.53 |
| 200 day DMA | 261.23 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.21 | 246.66 | 247.77 |
| 12 day EMA | 248.28 | 249.36 | 250.25 |
| 20 day EMA | 250.61 | 251.48 | 252.22 |
| 35 day EMA | 253.53 | 254.19 | 254.76 |
| 50 day EMA | 256.31 | 256.88 | 257.39 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 246.88 | 248.52 |
| 12 day SMA | 248.98 | 249.63 | 250.29 |
| 20 day SMA | 251.17 | 251.94 | 252.64 |
| 35 day SMA | 255.32 | 255.91 | 256.47 |
| 50 day SMA | 257.3 | 257.62 | 257.93 |
| 100 day SMA | 256.52 | 256.64 | 256.79 |
| 150 day SMA | 256.53 | 256.73 | 256.92 |
| 200 day SMA | 261.23 | 261.4 | 261.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.