Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 271.51 and 274.04
| Daily Target 1 | 271 |
| Daily Target 2 | 272.01 |
| Daily Target 3 | 273.53333333333 |
| Daily Target 4 | 274.54 |
| Daily Target 5 | 276.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 1.8278 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.7758 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2463 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.2495 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 0.9336 times | Fri 06 February 2026 | 274.80 (0.13%) | 279.70 | 273.00 - 279.70 | 0.5248 times | Thu 05 February 2026 | 274.45 (-0.38%) | 275.87 | 273.81 - 275.87 | 0.4864 times | Wed 04 February 2026 | 275.51 (0.08%) | 275.30 | 273.62 - 276.06 | 1.1581 times | Tue 03 February 2026 | 275.30 (2.54%) | 278.51 | 274.21 - 282.67 | 1.8192 times | Mon 02 February 2026 | 268.49 (0.64%) | 267.69 | 264.64 - 268.99 | 0.9785 times | Sun 01 February 2026 | 266.78 (-1.63%) | 273.98 | 264.41 - 273.98 | 1.5053 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 266.67 and 278.88
| Weekly Target 1 | 264.55 |
| Weekly Target 2 | 268.78 |
| Weekly Target 3 | 276.76 |
| Weekly Target 4 | 280.99 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.4157 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.8206 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.2389 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.9745 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7059 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.0798 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.8666 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.511 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.4858 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 0.9012 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 0.8769 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 258.55 and 278.88
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 274.05333333333 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 294.38 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (0.67%) | 273.98 | 264.41 - 284.74 | 0.834 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1145 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8546 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7431 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1293 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.59 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5544 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.7041 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3906 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0854 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8849 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 276.18 |
| 12 day DMA | 273.95 |
| 20 day DMA | 272.6 |
| 35 day DMA | 274.78 |
| 50 day DMA | 275.67 |
| 100 day DMA | 274.53 |
| 150 day DMA | 271.49 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 276.29 | 276.32 |
| 12 day EMA | 274.55 | 274.83 | 274.58 |
| 20 day EMA | 274.29 | 274.43 | 274.24 |
| 35 day EMA | 274.8 | 274.91 | 274.83 |
| 50 day EMA | 276.01 | 276.13 | 276.13 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.18 | 276.54 | 276.18 |
| 12 day SMA | 273.95 | 273.82 | 273.37 |
| 20 day SMA | 272.6 | 272.7 | 272.63 |
| 35 day SMA | 274.78 | 274.96 | 275.05 |
| 50 day SMA | 275.67 | 275.77 | 275.81 |
| 100 day SMA | 274.53 | 274.5 | 274.45 |
| 150 day SMA | 271.49 | 271.48 | 271.45 |
| 200 day SMA | 269.65 | 269.57 | 269.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.