Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 232.38 and 236.97
| Daily Target 1 | 231.43 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 236.01666666667 |
| Daily Target 4 | 237.92 |
| Daily Target 5 | 240.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.24 (-0.79%) | 238.70 | 234.11 - 238.70 | 1.4876 times | Thu 02 May 2024 | 237.12 (0.33%) | 236.34 | 234.55 - 237.60 | 0.725 times | Tue 30 April 2024 | 236.34 (-0.22%) | 239.00 | 236.07 - 239.00 | 0.8828 times | Mon 29 April 2024 | 236.85 (0.87%) | 235.41 | 235.00 - 237.23 | 0.698 times | Fri 26 April 2024 | 234.81 (-0.59%) | 236.89 | 234.40 - 236.90 | 0.8225 times | Thu 25 April 2024 | 236.21 (0.7%) | 234.55 | 233.20 - 236.78 | 0.9134 times | Wed 24 April 2024 | 234.56 (0.09%) | 234.61 | 234.14 - 235.50 | 0.9347 times | Tue 23 April 2024 | 234.36 (0.19%) | 235.39 | 233.90 - 235.39 | 1.3014 times | Mon 22 April 2024 | 233.92 (0.88%) | 232.61 | 232.40 - 234.15 | 0.7853 times | Fri 19 April 2024 | 231.87 (0.54%) | 229.50 | 228.37 - 232.30 | 1.4494 times | Thu 18 April 2024 | 230.63 (-0.58%) | 232.90 | 230.03 - 233.96 | 1.1541 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 232.23 and 237.12
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 236.11666666667 |
| Weekly Target 4 | 238.12 |
| Weekly Target 5 | 241.01 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.24 (0.18%) | 235.41 | 234.11 - 239.00 | 0.3482 times | Fri 26 April 2024 | 234.81 (1.27%) | 232.61 | 232.40 - 236.90 | 0.4366 times | Fri 19 April 2024 | 231.87 (-1.7%) | 235.49 | 228.37 - 235.49 | 0.5033 times | Fri 12 April 2024 | 235.88 (-0.01%) | 236.19 | 235.00 - 244.85 | 0.2984 times | Fri 05 April 2024 | 235.90 (1.01%) | 240.55 | 233.54 - 241.95 | 0.6649 times | Thu 28 March 2024 | 233.54 (1.05%) | 230.40 | 229.60 - 236.95 | 0.5771 times | Fri 22 March 2024 | 231.11 (0.28%) | 237.40 | 226.50 - 237.40 | 1.8612 times | Fri 15 March 2024 | 230.47 (-1.92%) | 236.20 | 229.32 - 242.00 | 2.2098 times | Thu 07 March 2024 | 234.97 (0.51%) | 234.40 | 232.55 - 235.85 | 1.1177 times | Sat 02 March 2024 | 233.77 (0.89%) | 232.20 | 228.55 - 234.89 | 1.9827 times | Fri 23 February 2024 | 231.71 (0.57%) | 231.34 | 229.20 - 238.60 | 1.1527 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 232.38 and 236.97
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 236.01666666667 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 240.61 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.24 (-0.47%) | 236.34 | 234.11 - 238.70 | 0.0402 times | Tue 30 April 2024 | 236.34 (1.2%) | 240.55 | 228.37 - 244.85 | 0.4057 times | Thu 28 March 2024 | 233.54 (1.64%) | 230.80 | 226.50 - 242.00 | 1.3193 times | Thu 29 February 2024 | 229.77 (1.22%) | 226.99 | 222.76 - 238.60 | 0.8227 times | Wed 31 January 2024 | 226.99 (0.19%) | 226.79 | 220.85 - 232.85 | 1.0045 times | Fri 29 December 2023 | 226.55 (7.88%) | 211.14 | 210.30 - 230.00 | 2.4044 times | Thu 30 November 2023 | 210.01 (5.33%) | 198.99 | 198.35 - 210.37 | 0.2759 times | Tue 31 October 2023 | 199.38 (-2.79%) | 206.75 | 196.90 - 211.00 | 1.2219 times | Fri 29 September 2023 | 205.10 (2.01%) | 201.06 | 200.47 - 216.60 | 1.3387 times | Thu 31 August 2023 | 201.06 (-2.17%) | 206.29 | 200.25 - 206.29 | 1.1667 times | Mon 31 July 2023 | 205.52 (3.24%) | 199.19 | 199.19 - 207.82 | 2.1136 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 234.49 |
| 20 day DMA | 235.07 |
| 35 day DMA | 233.53 |
| 50 day DMA | 233.18 |
| 100 day DMA | 229.18 |
| 150 day DMA | 221.13 |
| 200 day DMA | 216.94 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 236.19 | 235.73 |
| 12 day EMA | 235.27 | 235.28 | 234.95 |
| 20 day EMA | 234.74 | 234.69 | 234.43 |
| 35 day EMA | 233.96 | 233.88 | 233.69 |
| 50 day EMA | 233.08 | 232.99 | 232.82 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 236.27 | 235.75 |
| 12 day SMA | 234.49 | 234.33 | 234.23 |
| 20 day SMA | 235.07 | 235.08 | 234.95 |
| 35 day SMA | 233.53 | 233.52 | 233.46 |
| 50 day SMA | 233.18 | 233.09 | 232.93 |
| 100 day SMA | 229.18 | 229.01 | 228.81 |
| 150 day SMA | 221.13 | 220.93 | 220.72 |
| 200 day SMA | 216.94 | 216.77 | 216.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.