Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 127.99 and 129.28
| Daily Target 1 | 127 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 128.28666666667 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 129.58 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (-0.38%) | 128.19 | 127.59 - 128.88 | 0.738 times | Wed 16 September 2026 | 128.88 (1.03%) | 128.51 | 128.29 - 128.98 | 0.5711 times | Tue 15 September 2026 | 127.57 (-1.15%) | 129.00 | 127.25 - 129.00 | 1.4829 times | Fri 11 September 2026 | 129.06 (-0.92%) | 128.70 | 127.84 - 129.74 | 1.0905 times | Thu 10 September 2026 | 130.26 (0.33%) | 130.66 | 129.85 - 130.90 | 1.124 times | Wed 09 September 2026 | 129.83 (-0.01%) | 129.65 | 129.08 - 130.26 | 0.7602 times | Tue 08 September 2026 | 129.84 (0.22%) | 130.50 | 129.25 - 130.66 | 1.0041 times | Mon 07 September 2026 | 129.56 (-1.27%) | 129.94 | 128.64 - 129.94 | 1.3491 times | Fri 04 September 2026 | 131.22 (0.77%) | 133.47 | 130.75 - 133.47 | 0.7925 times | Thu 03 September 2026 | 130.22 (2.18%) | 130.62 | 129.61 - 130.68 | 1.0875 times | Wed 02 September 2026 | 127.44 (-1.45%) | 128.09 | 126.07 - 128.10 | 1.2611 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.95 and 128.7
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (-0.52%) | 129.00 | 127.25 - 129.00 | 0.7104 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3557 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.3379 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.0525 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9878 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1578 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.3607 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.8263 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.5063 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.7045 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.9967 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 122.9 and 131.56
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 129.73 |
| Monthly Target 4 | 133.39 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (-2.33%) | 134.73 | 126.07 - 134.73 | 0.4139 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6305 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4949 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7279 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.567 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7118 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4742 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5468 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3659 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.067 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5307 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 129.3 |
| 20 day DMA | 131.59 |
| 35 day DMA | 129.45 |
| 50 day DMA | 126.94 |
| 100 day DMA | 127.41 |
| 150 day DMA | 128.33 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 128.99 | 129.04 |
| 12 day EMA | 129.59 | 129.81 | 129.98 |
| 20 day EMA | 129.75 | 129.89 | 130 |
| 35 day EMA | 128.5 | 128.51 | 128.49 |
| 50 day EMA | 126.76 | 126.69 | 126.6 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 129.12 | 129.31 |
| 12 day SMA | 129.3 | 129.55 | 130.07 |
| 20 day SMA | 131.59 | 131.66 | 131.73 |
| 35 day SMA | 129.45 | 129.23 | 128.99 |
| 50 day SMA | 126.94 | 126.79 | 126.66 |
| 100 day SMA | 127.41 | 127.4 | 127.39 |
| 150 day SMA | 128.33 | 128.33 | 128.34 |
| 200 day SMA | 126.14 | 126.04 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.