Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 119.96 and 120.67
| Daily Target 1 | 119.76 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 120.47333333333 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 121.18 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.53 (0.01%) | 120.62 | 120.09 - 120.80 | 0.7502 times | Tue 28 July 2026 | 120.52 (-1.5%) | 121.80 | 120.12 - 121.80 | 0.9061 times | Mon 27 July 2026 | 122.35 (0.6%) | 123.00 | 122.10 - 123.00 | 1.6422 times | Fri 24 July 2026 | 121.62 (-0.7%) | 119.41 | 119.41 - 121.88 | 1.0269 times | Thu 23 July 2026 | 122.48 (-0.42%) | 123.00 | 122.15 - 123.58 | 0.6825 times | Wed 22 July 2026 | 123.00 (1.31%) | 118.37 | 118.37 - 123.95 | 1.0086 times | Tue 21 July 2026 | 121.41 (0.68%) | 121.45 | 120.65 - 121.55 | 0.3869 times | Mon 20 July 2026 | 120.59 (0.99%) | 119.67 | 119.67 - 120.93 | 1.3826 times | Fri 17 July 2026 | 119.41 (-0.66%) | 119.95 | 118.79 - 119.95 | 1.4662 times | Thu 16 July 2026 | 120.20 (0.07%) | 120.65 | 119.80 - 123.11 | 0.7476 times | Wed 15 July 2026 | 120.11 (0.4%) | 121.12 | 119.69 - 121.13 | 1.2558 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.86 and 121.77
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 119.41 |
| Weekly Target 3 | 121.20666666667 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.53 (-0.9%) | 123.00 | 120.09 - 123.00 | 0.3961 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.5389 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.7498 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0609 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.1002 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.946 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 1.0101 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.4448 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.1929 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5603 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.6543 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.06 and 129.75
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 121.12666666667 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.53 (0.79%) | 118.10 | 115.58 - 127.27 | 0.3926 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.6564 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5112 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6419 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3293 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3948 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1334 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9621 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4786 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4999 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0055 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 120.99 |
| 20 day DMA | 121.42 |
| 35 day DMA | 122.33 |
| 50 day DMA | 125.44 |
| 100 day DMA | 127.33 |
| 150 day DMA | 126.94 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 121.47 | 121.94 |
| 12 day EMA | 121.3 | 121.44 | 121.61 |
| 20 day EMA | 121.77 | 121.9 | 122.04 |
| 35 day EMA | 123.74 | 123.93 | 124.13 |
| 50 day EMA | 125.69 | 125.9 | 126.12 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 121.99 | 122.17 |
| 12 day SMA | 120.99 | 121 | 121.11 |
| 20 day SMA | 121.42 | 121.35 | 121.31 |
| 35 day SMA | 122.33 | 122.59 | 122.8 |
| 50 day SMA | 125.44 | 125.7 | 125.96 |
| 100 day SMA | 127.33 | 127.49 | 127.63 |
| 150 day SMA | 126.94 | 126.89 | 126.84 |
| 200 day SMA | 121.92 | 121.83 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.