Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 119.54 and 120.4
| Daily Target 1 | 119.37 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 120.56 |
| Daily Target 5 | 121.09 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (-0.64%) | 120.77 | 119.91 - 120.77 | 0.3899 times | Wed 28 October 2026 | 120.79 (1.34%) | 120.17 | 120.17 - 121.11 | 3.9116 times | Tue 27 October 2026 | 119.19 (-0.43%) | 119.85 | 119.13 - 120.18 | 0.4082 times | Mon 26 October 2026 | 119.71 (0.23%) | 119.56 | 119.12 - 119.94 | 0.8894 times | Fri 23 October 2026 | 119.44 (-1.36%) | 119.69 | 118.70 - 119.80 | 0.8996 times | Thu 22 October 2026 | 121.09 (-0.53%) | 120.99 | 120.35 - 121.34 | 0.4803 times | Wed 21 October 2026 | 121.73 (-1.49%) | 122.39 | 121.66 - 122.39 | 0.558 times | Mon 19 October 2026 | 123.57 (-0.32%) | 123.97 | 123.52 - 124.00 | 0.4141 times | Fri 16 October 2026 | 123.97 (0.28%) | 123.65 | 123.41 - 124.30 | 1.2765 times | Thu 15 October 2026 | 123.62 (0.05%) | 123.50 | 123.00 - 123.70 | 0.7723 times | Wed 14 October 2026 | 123.56 (-1.03%) | 124.15 | 123.28 - 124.15 | 0.693 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.57 and 121.56
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (0.49%) | 119.56 | 119.12 - 121.11 | 1.1373 times | Fri 23 October 2026 | 119.44 (-3.65%) | 123.97 | 118.70 - 124.00 | 0.4777 times | Fri 16 October 2026 | 123.97 (-2.09%) | 126.58 | 123.00 - 126.58 | 0.9714 times | Fri 09 October 2026 | 126.61 (1.01%) | 125.35 | 123.70 - 126.89 | 1.0702 times | Thu 01 October 2026 | 125.35 (-2.4%) | 126.70 | 123.57 - 126.70 | 1.0228 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 0.9962 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.8302 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.2646 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.2479 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 0.9817 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9214 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 115.27 and 123.46
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.02 (-4.45%) | 125.26 | 118.70 - 126.89 | 0.5646 times | Wed 30 September 2026 | 125.61 (-4.44%) | 134.73 | 123.57 - 134.73 | 0.7021 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6463 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5074 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7462 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5812 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7297 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5113 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5857 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4254 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0938 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 121.79 |
| 20 day DMA | 123.23 |
| 35 day DMA | 125.47 |
| 50 day DMA | 127.59 |
| 100 day DMA | 125.57 |
| 150 day DMA | 126.66 |
| 200 day DMA | 127.79 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 120.48 | 120.33 |
| 12 day EMA | 121.6 | 121.89 | 122.09 |
| 20 day EMA | 122.94 | 123.25 | 123.51 |
| 35 day EMA | 125.02 | 125.31 | 125.58 |
| 50 day EMA | 127.01 | 127.29 | 127.56 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 120.04 | 120.23 |
| 12 day SMA | 121.79 | 122.22 | 122.7 |
| 20 day SMA | 123.23 | 123.46 | 123.66 |
| 35 day SMA | 125.47 | 125.74 | 126.04 |
| 50 day SMA | 127.59 | 127.8 | 127.96 |
| 100 day SMA | 125.57 | 125.69 | 125.81 |
| 150 day SMA | 126.66 | 126.7 | 126.77 |
| 200 day SMA | 127.79 | 127.78 | 127.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.