Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 61.87 and 63.61
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 65.03 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.82 (-0.98%) | 64.39 | 62.65 - 64.39 | 1.4115 times | Mon 29 April 2024 | 63.44 (0.32%) | 65.15 | 62.82 - 65.15 | 0.4583 times | Fri 26 April 2024 | 63.24 (0.73%) | 63.47 | 62.83 - 63.47 | 0.2051 times | Thu 25 April 2024 | 62.78 (0.21%) | 64.55 | 62.36 - 64.55 | 0.5137 times | Wed 24 April 2024 | 62.65 (0.53%) | 63.25 | 62.38 - 63.25 | 1.5783 times | Tue 23 April 2024 | 62.32 (-1.8%) | 63.00 | 62.00 - 63.20 | 1.4436 times | Mon 22 April 2024 | 63.46 (-1.17%) | 63.71 | 63.20 - 64.47 | 0.4397 times | Fri 19 April 2024 | 64.21 (0.5%) | 65.37 | 63.96 - 65.37 | 0.9496 times | Thu 18 April 2024 | 63.89 (0.31%) | 65.60 | 63.61 - 65.60 | 0.8126 times | Tue 16 April 2024 | 63.69 (0.44%) | 64.90 | 63.52 - 64.90 | 2.1876 times | Mon 15 April 2024 | 63.41 (-0.3%) | 63.50 | 62.66 - 64.40 | 1.3782 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 61.49 and 63.99
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.82 (-0.66%) | 65.15 | 62.65 - 65.15 | 0.6184 times | Fri 26 April 2024 | 63.24 (-1.51%) | 63.71 | 62.00 - 64.55 | 1.3827 times | Fri 19 April 2024 | 64.21 (0.96%) | 63.50 | 62.66 - 65.60 | 1.7623 times | Fri 12 April 2024 | 63.60 (4.54%) | 62.20 | 61.50 - 64.35 | 0.7599 times | Fri 05 April 2024 | 60.84 (4.21%) | 60.15 | 58.35 - 62.75 | 1.5985 times | Thu 28 March 2024 | 58.38 (1.18%) | 57.94 | 57.41 - 59.28 | 0.5823 times | Fri 22 March 2024 | 57.70 (0.66%) | 59.05 | 55.65 - 59.05 | 0.5991 times | Fri 15 March 2024 | 57.32 (0.56%) | 57.80 | 56.91 - 59.00 | 1.5509 times | Thu 07 March 2024 | 57.00 (3.52%) | 55.93 | 55.06 - 57.09 | 0.6823 times | Sat 02 March 2024 | 55.06 (2.06%) | 54.65 | 53.46 - 55.85 | 0.4636 times | Fri 23 February 2024 | 53.95 (-0.06%) | 54.65 | 53.88 - 55.80 | 0.5384 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 60.59 and 67.84
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.82 (7.61%) | 60.15 | 58.35 - 65.60 | 1.4683 times | Thu 28 March 2024 | 58.38 (7.65%) | 55.85 | 54.21 - 59.28 | 0.8583 times | Thu 29 February 2024 | 54.23 (-1.17%) | 55.97 | 53.42 - 56.70 | 0.5916 times | Wed 31 January 2024 | 54.87 (-0.33%) | 55.47 | 52.95 - 56.65 | 1.012 times | Fri 29 December 2023 | 55.05 (0.49%) | 55.47 | 52.45 - 56.45 | 1.083 times | Thu 30 November 2023 | 54.78 (2.32%) | 53.24 | 52.37 - 55.40 | 0.818 times | Tue 31 October 2023 | 53.54 (5.68%) | 52.20 | 49.11 - 55.00 | 1.8034 times | Fri 29 September 2023 | 50.66 (-2.73%) | 52.33 | 50.54 - 53.45 | 0.7876 times | Thu 31 August 2023 | 52.08 (-0.06%) | 52.35 | 51.07 - 53.45 | 0.7871 times | Mon 31 July 2023 | 52.11 (2.8%) | 51.25 | 50.78 - 52.79 | 0.7907 times | Fri 30 June 2023 | 50.69 (-3.96%) | 52.99 | 50.62 - 54.30 | 0.5289 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.43 |
| 35 day DMA | 60.29 |
| 50 day DMA | 58.52 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.16 | 63.02 |
| 12 day EMA | 62.79 | 62.78 | 62.66 |
| 20 day EMA | 62.05 | 61.97 | 61.81 |
| 35 day EMA | 60.47 | 60.33 | 60.15 |
| 50 day EMA | 58.61 | 58.44 | 58.24 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.89 | 62.89 |
| 12 day SMA | 63.29 | 63.26 | 63.18 |
| 20 day SMA | 62.43 | 62.21 | 61.94 |
| 35 day SMA | 60.29 | 60.1 | 59.87 |
| 50 day SMA | 58.52 | 58.34 | 58.16 |
| 100 day SMA | 56.54 | 56.46 | 56.38 |
| 150 day SMA | 55.17 | 55.1 | 55.02 |
| 200 day SMA | 54.32 | 54.27 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.