Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 119.48 and 121.16
| Daily Target 1 | 119.13 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 120.81333333333 |
| Daily Target 4 | 121.51 |
| Daily Target 5 | 122.49 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.52 (-1.5%) | 121.80 | 120.12 - 121.80 | 0.8625 times | Mon 27 July 2026 | 122.35 (0.6%) | 123.00 | 122.10 - 123.00 | 1.5632 times | Fri 24 July 2026 | 121.62 (-0.7%) | 119.41 | 119.41 - 121.88 | 0.9775 times | Thu 23 July 2026 | 122.48 (-0.42%) | 123.00 | 122.15 - 123.58 | 0.6497 times | Wed 22 July 2026 | 123.00 (1.31%) | 118.37 | 118.37 - 123.95 | 0.9601 times | Tue 21 July 2026 | 121.41 (0.68%) | 121.45 | 120.65 - 121.55 | 0.3683 times | Mon 20 July 2026 | 120.59 (0.99%) | 119.67 | 119.67 - 120.93 | 1.3161 times | Fri 17 July 2026 | 119.41 (-0.66%) | 119.95 | 118.79 - 119.95 | 1.3956 times | Thu 16 July 2026 | 120.20 (0.07%) | 120.65 | 119.80 - 123.11 | 0.7116 times | Wed 15 July 2026 | 120.11 (0.4%) | 121.12 | 119.69 - 121.13 | 1.1954 times | Tue 14 July 2026 | 119.63 (-0.86%) | 120.00 | 118.55 - 120.15 | 1.0953 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.88 and 121.76
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.21333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.52 (-0.9%) | 123.00 | 120.12 - 123.00 | 0.3088 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.5438 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.7566 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0705 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.1193 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.9546 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 1.0193 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.4579 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.2038 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5654 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.6603 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.05 and 129.74
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 121.12333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.52 (0.79%) | 118.10 | 115.58 - 127.27 | 0.383 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.657 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5118 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6425 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3307 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3962 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1355 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9631 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.479 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5014 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0065 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121 |
| 20 day DMA | 121.35 |
| 35 day DMA | 122.59 |
| 50 day DMA | 125.7 |
| 100 day DMA | 127.49 |
| 150 day DMA | 126.89 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 121.94 | 121.73 |
| 12 day EMA | 121.44 | 121.61 | 121.48 |
| 20 day EMA | 121.88 | 122.02 | 121.99 |
| 35 day EMA | 123.81 | 124 | 124.1 |
| 50 day EMA | 125.83 | 126.05 | 126.2 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.17 | 121.82 |
| 12 day SMA | 121 | 121.11 | 121.09 |
| 20 day SMA | 121.35 | 121.31 | 121.21 |
| 35 day SMA | 122.59 | 122.8 | 123.07 |
| 50 day SMA | 125.7 | 125.96 | 126.23 |
| 100 day SMA | 127.49 | 127.63 | 127.76 |
| 150 day SMA | 126.89 | 126.84 | 126.79 |
| 200 day SMA | 121.83 | 121.72 | 121.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.