Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 128.69 and 132.96
| Daily Target 1 | 125.38 |
| Daily Target 2 | 127.73 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 132 |
| Daily Target 5 | 133.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (-1.91%) | 129.29 | 127.30 - 131.57 | 0.4699 times | Thu 12 February 2026 | 132.61 (-0.08%) | 133.18 | 131.99 - 133.18 | 0.4309 times | Wed 11 February 2026 | 132.71 (0.29%) | 133.99 | 132.01 - 133.99 | 0.4593 times | Tue 10 February 2026 | 132.32 (0.33%) | 131.89 | 131.26 - 132.50 | 0.6242 times | Mon 09 February 2026 | 131.89 (2.15%) | 132.34 | 131.40 - 133.79 | 0.9606 times | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 0.8955 times | Thu 05 February 2026 | 129.60 (-3.36%) | 137.45 | 127.00 - 137.45 | 1.4358 times | Wed 04 February 2026 | 134.10 (4.07%) | 132.75 | 132.00 - 135.88 | 1.4739 times | Tue 03 February 2026 | 128.85 (3.29%) | 121.63 | 121.63 - 130.00 | 1.3423 times | Mon 02 February 2026 | 124.75 (-1.18%) | 130.03 | 116.50 - 132.98 | 1.9075 times | Sun 01 February 2026 | 126.24 (-7.45%) | 139.81 | 120.00 - 139.81 | 1.6901 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.35 and 132.04
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 130.45666666667 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.655 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9449 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8584 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7788 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7835 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.756 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7149 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.4968 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.578 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4337 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.4399 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.64 and 134.95
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 128.79666666667 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.08 (-4.63%) | 139.81 | 116.50 - 139.81 | 1.2326 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.5618 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1553 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5746 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.801 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.2075 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3523 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3353 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4005 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.379 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7312 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.72 |
| 20 day DMA | 132.41 |
| 35 day DMA | 125.91 |
| 50 day DMA | 121.89 |
| 100 day DMA | 113.12 |
| 150 day DMA | 104.58 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 132.08 | 131.81 |
| 12 day EMA | 131.28 | 131.5 | 131.3 |
| 20 day EMA | 129.93 | 129.91 | 129.63 |
| 35 day EMA | 126.43 | 126.21 | 125.83 |
| 50 day EMA | 121.82 | 121.48 | 121.03 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.73 | 131.13 |
| 12 day SMA | 130.72 | 132.48 | 133.1 |
| 20 day SMA | 132.41 | 131.98 | 131.45 |
| 35 day SMA | 125.91 | 125.53 | 125.07 |
| 50 day SMA | 121.89 | 121.48 | 121.01 |
| 100 day SMA | 113.12 | 112.76 | 112.38 |
| 150 day SMA | 104.58 | 104.26 | 103.93 |
| 200 day SMA | 99.17 | 98.93 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.