Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 131.79 and 133.03
| Daily Target 1 | 130.79 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 132.02666666667 |
| Daily Target 4 | 132.79 |
| Daily Target 5 | 133.27 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.32 (0.33%) | 131.89 | 131.26 - 132.50 | 0.416 times | Mon 09 February 2026 | 131.89 (2.15%) | 132.34 | 131.40 - 133.79 | 0.6401 times | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 0.5968 times | Thu 05 February 2026 | 129.60 (-3.36%) | 137.45 | 127.00 - 137.45 | 0.9568 times | Wed 04 February 2026 | 134.10 (4.07%) | 132.75 | 132.00 - 135.88 | 0.9822 times | Tue 03 February 2026 | 128.85 (3.29%) | 121.63 | 121.63 - 130.00 | 0.8945 times | Mon 02 February 2026 | 124.75 (-1.18%) | 130.03 | 116.50 - 132.98 | 1.2711 times | Sun 01 February 2026 | 126.24 (-7.45%) | 139.81 | 120.00 - 139.81 | 1.1262 times | Fri 30 January 2026 | 136.40 (-9.76%) | 150.78 | 130.00 - 150.78 | 1.7928 times | Thu 29 January 2026 | 151.15 (7.87%) | 149.20 | 145.00 - 153.65 | 1.3235 times | Wed 28 January 2026 | 140.12 (3.46%) | 138.00 | 137.04 - 153.95 | 1.138 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 130.53 and 133.06
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 132.45666666667 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.32 (2.48%) | 132.34 | 131.26 - 133.79 | 0.3635 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 2.0056 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.9163 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.8343 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.808 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7796 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7372 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.5123 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.596 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4472 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.4537 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 112.76 and 136.07
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 129.54333333333 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.32 (-2.99%) | 139.81 | 116.50 - 139.81 | 1.1051 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.599 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1721 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.583 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.8272 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.225 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3575 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3402 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4063 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3846 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7418 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 133.33 |
| 20 day DMA | 130.82 |
| 35 day DMA | 124.57 |
| 50 day DMA | 120.57 |
| 100 day DMA | 111.99 |
| 150 day DMA | 103.6 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 130.88 | 130.38 |
| 12 day EMA | 131.04 | 130.81 | 130.61 |
| 20 day EMA | 129.31 | 128.99 | 128.69 |
| 35 day EMA | 125.43 | 125.02 | 124.62 |
| 50 day EMA | 120.53 | 120.05 | 119.57 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.71 | 129.28 |
| 12 day SMA | 133.33 | 133.26 | 132.99 |
| 20 day SMA | 130.82 | 130.24 | 129.49 |
| 35 day SMA | 124.57 | 124.02 | 123.49 |
| 50 day SMA | 120.57 | 120.08 | 119.59 |
| 100 day SMA | 111.99 | 111.62 | 111.24 |
| 150 day SMA | 103.6 | 103.27 | 102.95 |
| 200 day SMA | 98.42 | 98.18 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.