Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 107.6 and 110.78
| Daily Target 1 | 106.94 |
| Daily Target 2 | 108.26 |
| Daily Target 3 | 110.12 |
| Daily Target 4 | 111.44 |
| Daily Target 5 | 113.3 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.58 (-0.48%) | 111.98 | 108.80 - 111.98 | 1.1478 times | Mon 08 December 2025 | 110.11 (-0.12%) | 110.40 | 108.05 - 110.40 | 1.5175 times | Fri 05 December 2025 | 110.24 (0.8%) | 106.63 | 106.63 - 110.29 | 0.9943 times | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.8151 times | Wed 03 December 2025 | 109.71 (0.54%) | 110.49 | 109.51 - 110.49 | 1.4012 times | Tue 02 December 2025 | 109.12 (-1.08%) | 110.20 | 108.86 - 110.20 | 1.4183 times | Mon 01 December 2025 | 110.31 (2.3%) | 110.46 | 109.03 - 110.64 | 1.1069 times | Fri 28 November 2025 | 107.83 (0.42%) | 105.00 | 104.69 - 110.06 | 0.59 times | Thu 27 November 2025 | 107.38 (-0.09%) | 107.40 | 107.05 - 107.56 | 0.5232 times | Wed 26 November 2025 | 107.48 (0.78%) | 107.50 | 107.24 - 107.64 | 0.4858 times | Tue 25 November 2025 | 106.65 (1.2%) | 106.34 | 106.31 - 107.05 | 0.6854 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 106.85 and 110.78
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 109.87 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.58 (-0.6%) | 110.40 | 108.05 - 111.98 | 0.3978 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.8561 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.4385 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.6425 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.7351 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.5427 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 1.0083 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.1965 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 2.1171 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 2.0653 times | Fri 03 October 2025 | 100.10 (3.08%) | 99.53 | 97.11 - 102.00 | 1.776 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 105.43 and 110.78
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 109.39666666667 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.58 (1.62%) | 110.46 | 106.63 - 111.98 | 0.4723 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.8884 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.7843 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.8667 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.5447 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.5184 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.6191 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.586 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.1303 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5898 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.5517 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 108.6 |
| 20 day DMA | 107.46 |
| 35 day DMA | 106 |
| 50 day DMA | 105.35 |
| 100 day DMA | 96.95 |
| 150 day DMA | 92.33 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.66 | 109.44 |
| 12 day EMA | 108.68 | 108.52 | 108.23 |
| 20 day EMA | 107.71 | 107.51 | 107.24 |
| 35 day EMA | 106.37 | 106.18 | 105.95 |
| 50 day EMA | 105.07 | 104.89 | 104.68 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.71 | 109.75 |
| 12 day SMA | 108.6 | 108.24 | 107.79 |
| 20 day SMA | 107.46 | 107.31 | 107.05 |
| 35 day SMA | 106 | 106.06 | 106.01 |
| 50 day SMA | 105.35 | 105.11 | 104.86 |
| 100 day SMA | 96.95 | 96.7 | 96.44 |
| 150 day SMA | 92.33 | 92.16 | 91.97 |
| 200 day SMA | 88.62 | 88.44 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.