Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 257.28 and 258.02
| Daily Target 1 | 257.12 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 257.86333333333 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 258.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (0.02%) | 258.30 | 257.56 - 258.30 | 0.0219 times | Wed 21 October 2026 | 257.69 (-0.33%) | 258.90 | 257.56 - 258.90 | 0.2429 times | Mon 19 October 2026 | 258.54 (-0.17%) | 257.37 | 257.37 - 260.50 | 0.7445 times | Fri 16 October 2026 | 258.99 (0.04%) | 259.49 | 258.00 - 259.49 | 0.0962 times | Thu 15 October 2026 | 258.89 (0.37%) | 257.01 | 257.01 - 259.10 | 0.248 times | Wed 14 October 2026 | 257.93 (-0.34%) | 259.97 | 257.25 - 259.97 | 0.216 times | Tue 13 October 2026 | 258.82 (0.1%) | 258.55 | 258.55 - 259.41 | 4.1905 times | Mon 12 October 2026 | 258.55 (-0.86%) | 260.00 | 258.10 - 260.00 | 3.4126 times | Fri 09 October 2026 | 260.80 (0.11%) | 261.00 | 258.95 - 261.00 | 0.1039 times | Thu 08 October 2026 | 260.51 (0.14%) | 261.04 | 259.27 - 261.37 | 0.7234 times | Wed 07 October 2026 | 260.15 (0.14%) | 260.01 | 259.98 - 260.92 | 0.2106 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.55 and 260.68
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 261.66 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (-0.49%) | 257.37 | 257.37 - 260.50 | 0.2342 times | Fri 16 October 2026 | 258.99 (-0.69%) | 260.00 | 257.01 - 260.00 | 1.8941 times | Fri 09 October 2026 | 260.80 (-0.08%) | 261.00 | 258.10 - 262.11 | 1.0686 times | Thu 01 October 2026 | 261.00 (-0.58%) | 262.51 | 259.80 - 262.51 | 1.0339 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.6771 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.7742 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 1.9313 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3472 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5625 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.477 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.8626 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.8 and 259.95
| Monthly Target 1 | 253.82 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (-1.57%) | 260.62 | 257.01 - 262.16 | 0.2253 times | Wed 30 September 2026 | 261.84 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.3773 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.223 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.4075 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.5282 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.6643 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.8185 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.4402 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.8661 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 4.4496 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.8625 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 259.03 |
| 20 day DMA | 260.19 |
| 35 day DMA | 261.53 |
| 50 day DMA | 262.68 |
| 100 day DMA | 263.1 |
| 150 day DMA | 261.35 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.21 | 258.45 | 258.83 |
| 12 day EMA | 259.05 | 259.29 | 259.58 |
| 20 day EMA | 259.9 | 260.13 | 260.39 |
| 35 day EMA | 261.24 | 261.45 | 261.67 |
| 50 day EMA | 262.51 | 262.71 | 262.91 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 258.41 | 258.63 |
| 12 day SMA | 259.03 | 259.27 | 259.55 |
| 20 day SMA | 260.19 | 260.43 | 260.65 |
| 35 day SMA | 261.53 | 261.73 | 261.92 |
| 50 day SMA | 262.68 | 262.85 | 263.04 |
| 100 day SMA | 263.1 | 263.11 | 263.11 |
| 150 day SMA | 261.35 | 261.38 | 261.4 |
| 200 day SMA | 260.84 | 260.85 | 260.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.