Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.1 and 259.11
| Daily Target 1 | 257.8 |
| Daily Target 2 | 258.4 |
| Daily Target 3 | 258.80666666667 |
| Daily Target 4 | 259.41 |
| Daily Target 5 | 259.82 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.01 (0.31%) | 259.21 | 258.20 - 259.21 | 0.1485 times | Tue 10 February 2026 | 258.22 (0.05%) | 258.68 | 257.88 - 258.68 | 1.2619 times | Mon 09 February 2026 | 258.09 (-0.16%) | 258.50 | 257.51 - 259.78 | 0.8362 times | Fri 06 February 2026 | 258.50 (-0.25%) | 259.31 | 258.00 - 260.30 | 0.3407 times | Thu 05 February 2026 | 259.15 (0.46%) | 260.54 | 257.14 - 260.54 | 0.64 times | Wed 04 February 2026 | 257.96 (0.17%) | 260.11 | 257.13 - 260.11 | 1.329 times | Tue 03 February 2026 | 257.53 (0.06%) | 257.41 | 257.00 - 259.70 | 2.0496 times | Mon 02 February 2026 | 257.37 (-0.3%) | 257.51 | 257.32 - 257.88 | 0.8296 times | Sun 01 February 2026 | 258.14 (-0.35%) | 259.05 | 257.41 - 259.16 | 1.2517 times | Fri 30 January 2026 | 259.05 (0.41%) | 260.00 | 257.51 - 260.00 | 1.3128 times | Thu 29 January 2026 | 258.00 (-0.1%) | 260.02 | 257.44 - 260.03 | 60.7332 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.26 and 260.53
| Weekly Target 1 | 256.5 |
| Weekly Target 2 | 257.75 |
| Weekly Target 3 | 258.76666666667 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 261.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.01 (0.2%) | 258.50 | 257.51 - 259.78 | 0.1644 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.4712 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 4.9333 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.814 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.452 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.4716 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.1871 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4353 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.4839 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.5872 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.5028 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 256.24 and 259.78
| Monthly Target 1 | 255.31 |
| Monthly Target 2 | 257.16 |
| Monthly Target 3 | 258.85 |
| Monthly Target 4 | 260.7 |
| Monthly Target 5 | 262.39 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.01 (-0.02%) | 259.05 | 257.00 - 260.54 | 0.1943 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.3426 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9805 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3191 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8289 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0914 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5219 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6185 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3591 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7437 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8671 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 258.27 |
| 20 day DMA | 258.46 |
| 35 day DMA | 258.81 |
| 50 day DMA | 258.87 |
| 100 day DMA | 259.02 |
| 150 day DMA | 258.55 |
| 200 day DMA | 258.33 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 258.27 | 258.29 |
| 12 day EMA | 258.45 | 258.35 | 258.37 |
| 20 day EMA | 258.52 | 258.47 | 258.5 |
| 35 day EMA | 258.68 | 258.66 | 258.69 |
| 50 day EMA | 258.94 | 258.94 | 258.97 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 258.38 | 258.25 |
| 12 day SMA | 258.27 | 258.27 | 258.32 |
| 20 day SMA | 258.46 | 258.48 | 258.57 |
| 35 day SMA | 258.81 | 258.78 | 258.78 |
| 50 day SMA | 258.87 | 258.87 | 258.93 |
| 100 day SMA | 259.02 | 259.01 | 259.01 |
| 150 day SMA | 258.55 | 258.54 | 258.55 |
| 200 day SMA | 258.33 | 258.31 | 258.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.