Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 9.23 and 10.08
| Daily Target 1 | 8.55 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.25 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.55 (2.69%) | 9.25 | 8.90 - 9.75 | 2.3024 times | Tue 16 April 2024 | 9.30 (-4.62%) | 10.00 | 9.30 - 10.00 | 1.9613 times | Mon 15 April 2024 | 9.75 (4.84%) | 9.50 | 9.15 - 9.75 | 1.3193 times | Fri 12 April 2024 | 9.30 (4.49%) | 9.05 | 8.95 - 9.30 | 0.9523 times | Wed 10 April 2024 | 8.90 (4.71%) | 8.65 | 8.10 - 8.90 | 1.8905 times | Tue 09 April 2024 | 8.50 (4.94%) | 8.50 | 8.30 - 8.50 | 0.3244 times | Mon 08 April 2024 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 0.1656 times | Fri 05 April 2024 | 7.75 (4.73%) | 7.75 | 7.75 - 7.75 | 0.9676 times | Thu 04 April 2024 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0348 times | Wed 03 April 2024 | 7.05 (4.44%) | 7.05 | 7.05 - 7.05 | 0.0819 times | Tue 02 April 2024 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 0.1015 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 9.23 and 10.33
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.55 (2.69%) | 9.50 | 8.90 - 10.00 | 2.493 times | Fri 12 April 2024 | 9.30 (20%) | 8.10 | 8.10 - 9.30 | 1.4882 times | Fri 05 April 2024 | 7.75 (26.02%) | 6.40 | 6.35 - 7.75 | 0.5437 times | Thu 28 March 2024 | 6.15 (-12.14%) | 6.95 | 6.15 - 7.15 | 1.4346 times | Fri 22 March 2024 | 7.00 (-5.41%) | 7.35 | 6.70 - 7.35 | 1.3997 times | Tue 06 June 2023 | 7.40 (9.63%) | 6.75 | 6.75 - 7.40 | 0.589 times | Fri 02 June 2023 | 6.75 (1.5%) | 6.85 | 6.40 - 6.85 | 0.437 times | Fri 26 May 2023 | 6.65 (-8.28%) | 6.90 | 6.60 - 7.00 | 0.302 times | Wed 19 April 2023 | 7.25 (0%) | 7.25 | 6.90 - 7.50 | 0.3095 times | Thu 13 April 2023 | 7.25 (9.02%) | 6.95 | 6.95 - 7.95 | 1.0033 times | Thu 06 April 2023 | 6.65 (25.47%) | 5.55 | 5.40 - 6.65 | 0.506 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 7.95 and 11.6
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.55 (55.28%) | 6.40 | 6.35 - 10.00 | 1.4618 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9156 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.28 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.1491 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.5876 times | Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 1.9492 times | Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.6988 times | Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.6214 times | Fri 30 December 2022 | 11.55 (-5.33%) | 12.35 | 10.55 - 14.50 | 1.7531 times | Wed 30 November 2022 | 12.20 (12.96%) | 10.95 | 9.90 - 12.95 | 1.5835 times | Mon 31 October 2022 | 10.80 (-8.09%) | 11.90 | 9.65 - 12.20 | 0.5787 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.07 | 8.96 |
| 12 day EMA | 8.53 | 8.34 | 8.16 |
| 20 day EMA | 8.03 | 7.87 | 7.72 |
| 35 day EMA | 7.56 | 7.44 | 7.33 |
| 50 day EMA | 7.26 | 7.17 | 7.08 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.15 | 8.91 |
| 12 day SMA | 8.23 | 7.95 | 7.71 |
| 20 day SMA | 7.65 | 7.54 | 7.43 |
| 35 day SMA | 7.32 | 7.26 | 7.2 |
| 50 day SMA | 7.01 | 6.97 | 6.92 |
| 100 day SMA | 8.27 | 8.29 | 8.32 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 10 | 10 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.