Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 14.35 and 15
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.48 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.84 (-0.87%) | 15.15 | 14.50 - 15.15 | 0.3378 times | Wed 17 December 2025 | 14.97 (0.47%) | 14.95 | 14.91 - 15.24 | 0.1692 times | Tue 16 December 2025 | 14.90 (-1.06%) | 15.65 | 14.81 - 15.65 | 0.4005 times | Mon 15 December 2025 | 15.06 (-0.2%) | 14.90 | 14.90 - 15.30 | 1.482 times | Sat 13 December 2025 | 15.09 (0%) | 15.31 | 14.60 - 15.80 | 2.006 times | Fri 12 December 2025 | 15.09 (-1.37%) | 15.31 | 14.60 - 15.80 | 2.006 times | Thu 11 December 2025 | 15.30 (-1.92%) | 15.46 | 15.20 - 15.80 | 0.8726 times | Wed 10 December 2025 | 15.60 (-1.02%) | 15.57 | 15.45 - 16.09 | 0.9706 times | Tue 09 December 2025 | 15.76 (-0.19%) | 15.32 | 15.32 - 15.99 | 1.1498 times | Mon 08 December 2025 | 15.79 (0.89%) | 15.46 | 15.46 - 16.20 | 0.6055 times | Fri 05 December 2025 | 15.65 (-0.06%) | 15.66 | 15.49 - 16.25 | 1.0828 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 14.1 and 15.25
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.84 (-1.66%) | 14.90 | 14.50 - 15.65 | 0.2777 times | Sat 13 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 0.8846 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.5899 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 0.8972 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 0.9187 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 1.4023 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.5348 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 0.8924 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 1.3756 times | Fri 17 October 2025 | 19.00 (6.26%) | 18.35 | 17.80 - 19.44 | 2.2268 times | Fri 10 October 2025 | 17.88 (2.76%) | 17.42 | 16.31 - 17.99 | 0.6824 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.61 and 15.74
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.84 (-7.13%) | 15.60 | 14.50 - 16.63 | 0.3735 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.7999 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.1969 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.5127 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3218 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.1686 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9064 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.6831 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.065 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9722 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.2973 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.11 |
| 100 day DMA | 15.87 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.07 | 15.12 |
| 12 day EMA | 15.3 | 15.38 | 15.45 |
| 20 day EMA | 15.64 | 15.72 | 15.8 |
| 35 day EMA | 16.24 | 16.32 | 16.4 |
| 50 day EMA | 16.89 | 16.97 | 17.05 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.02 | 15.09 |
| 12 day SMA | 15.31 | 15.4 | 15.5 |
| 20 day SMA | 15.53 | 15.6 | 15.7 |
| 35 day SMA | 16.46 | 16.58 | 16.68 |
| 50 day SMA | 17.11 | 17.16 | 17.19 |
| 100 day SMA | 15.87 | 15.82 | 15.77 |
| 150 day SMA | 13.59 | 13.54 | 13.48 |
| 200 day SMA | 12.09 | 12.06 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.