SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 17.81 and 18.96

Daily Target 117.42
Daily Target 218.19
Daily Target 318.573333333333
Daily Target 419.34
Daily Target 519.72

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 4.2663 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.5188 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.9897 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.7157 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.7001 times
Thu 19 March 2026 16.16 (-2.42%) 16.16 15.85 - 17.36 0.5212 times
Wed 18 March 2026 16.56 (1.47%) 16.32 15.67 - 17.13 0.4075 times
Tue 17 March 2026 16.32 (-2.8%) 16.78 16.20 - 17.60 0.5809 times
Mon 16 March 2026 16.79 (-4.55%) 17.21 16.72 - 17.59 0.6951 times
Fri 13 March 2026 17.59 (-2.17%) 17.50 17.37 - 18.22 0.6049 times
Thu 12 March 2026 17.98 (-0.17%) 18.01 17.61 - 18.40 1.0513 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 17.19 and 20.73

Weekly Target 114.24
Weekly Target 216.59
Weekly Target 317.776666666667
Weekly Target 420.13
Weekly Target 521.32

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.5115 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.6765 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.8631 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.7192 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.9756 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.2277 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.9049 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.7694 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.4326 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 0.9197 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.2294 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.19 and 20.73

Monthly Target 114.24
Monthly Target 216.59
Monthly Target 317.776666666667
Monthly Target 420.13
Monthly Target 521.32

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (12%) 17.76 15.42 - 18.96 1.373 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.116 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5765 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4836 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8737 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3073 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6522 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3515 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2763 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.99 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7461 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.15
20 day DMA 17.34
35 day DMA 16.33
50 day DMA 15.48
100 day DMA 15.72
150 day DMA 16.19
200 day DMA 14.72

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.1116.64
12 day EMA17.2616.9516.75
20 day EMA16.9516.7416.6
35 day EMA16.3216.1716.06
50 day EMA15.5815.4415.33

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2716.7116.41
12 day SMA17.1517.0717.05
20 day SMA17.3417.1616.99
35 day SMA16.3316.2416.17
50 day SMA15.4815.3915.3
100 day SMA15.7215.7115.72
150 day SMA16.1916.1516.11
200 day SMA14.7214.6614.6
Back to top | Use Dark Theme