login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 19.89 and 19.89

Daily Target 1	19.89
Daily Target 2	19.89
Daily Target 3	19.89
Daily Target 4	19.89
Daily Target 5	19.89

Daily price and volume Setco Automotive

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.89 (4.96%)	19.89	19.89 - 19.89	1.8854 times
Fri 27 March 2026	18.95 (4.93%)	18.96	17.81 - 18.96	3.6848 times
Wed 25 March 2026	18.06 (5%)	18.06	18.06 - 18.06	0.4481 times
Tue 24 March 2026	17.20 (4.94%)	17.20	17.20 - 17.20	0.8548 times
Mon 23 March 2026	16.39 (4.2%)	15.75	15.42 - 16.51	0.6181 times
Fri 20 March 2026	15.73 (-2.66%)	15.80	15.66 - 16.40	0.6046 times
Thu 19 March 2026	16.16 (-2.42%)	16.16	15.85 - 17.36	0.4502 times
Wed 18 March 2026	16.56 (1.47%)	16.32	15.67 - 17.13	0.352 times
Tue 17 March 2026	16.32 (-2.8%)	16.78	16.20 - 17.60	0.5017 times
Mon 16 March 2026	16.79 (-4.55%)	17.21	16.72 - 17.59	0.6004 times
Fri 13 March 2026	17.59 (-2.17%)	17.50	17.37 - 18.22	0.5224 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 19.89 and 19.89

Weekly Target 1	19.89
Weekly Target 2	19.89
Weekly Target 3	19.89
Weekly Target 4	19.89
Weekly Target 5	19.89

Weekly price and volumes for Setco Automotive

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.89 (4.96%)	19.89	19.89 - 19.89	0.5302 times
Fri 27 March 2026	18.95 (20.47%)	15.75	15.42 - 18.96	1.5764 times
Fri 20 March 2026	15.73 (-10.57%)	17.21	15.66 - 17.60	0.7055 times
Fri 13 March 2026	17.59 (-3.56%)	18.43	17.33 - 18.43	0.9001 times
Fri 06 March 2026	18.24 (7.8%)	17.76	16.88 - 18.69	1.7929 times
Fri 27 February 2026	16.92 (15.02%)	14.80	14.02 - 16.92	2.0603 times
Fri 20 February 2026	14.71 (1.59%)	14.41	14.06 - 15.45	0.2375 times
Fri 13 February 2026	14.48 (-7%)	15.20	13.71 - 15.24	0.9437 times
Fri 06 February 2026	15.57 (17.42%)	13.92	13.92 - 16.90	0.8024 times
Fri 30 January 2026	13.26 (3.51%)	13.39	11.56 - 13.40	0.4511 times
Fri 23 January 2026	12.81 (-9.15%)	14.24	11.77 - 14.24	0.9591 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.66 and 22.13

Monthly Target 1	13.93
Monthly Target 2	16.91
Monthly Target 3	18.4
Monthly Target 4	21.38
Monthly Target 5	22.87

Monthly price and volumes Setco Automotive

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.89 (17.55%)	17.76	15.42 - 19.89	1.4974 times
Fri 27 February 2026	16.92 (27.6%)	13.92	13.71 - 16.92	1.0999 times
Fri 30 January 2026	13.26 (-15.54%)	15.74	11.56 - 16.15	0.5682 times
Wed 31 December 2025	15.70 (-1.75%)	15.60	14.50 - 16.63	0.4766 times
Fri 28 November 2025	15.98 (-13.25%)	18.21	14.86 - 18.89	0.8611 times
Fri 31 October 2025	18.42 (10.17%)	16.23	15.96 - 20.09	1.2884 times
Tue 30 September 2025	16.72 (2.51%)	16.31	14.08 - 19.98	1.6283 times
Fri 29 August 2025	16.31 (-4.4%)	15.56	14.82 - 17.12	0.3464 times
Wed 11 December 2024	17.06 (69.41%)	10.20	9.91 - 17.06	1.2579 times
Fri 29 November 2024	10.07 (4.14%)	9.67	9.52 - 11.89	0.9757 times
Thu 31 October 2024	9.67 (-27.29%)	10.98	9.36 - 11.39	0.7354 times

monthly chart SetcoAutomotive

Indicator Analysis of SetcoAutomotive

Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period	DMA value
5 day DMA	18.1
12 day DMA	17.3
20 day DMA	17.53
35 day DMA	16.43
50 day DMA	15.59
100 day DMA	15.73
150 day DMA	16.22
200 day DMA	14.79

EMA (exponential moving average) of Setco Automotive SETCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.44	17.72	17.11
12 day EMA	17.66	17.26	16.95
20 day EMA	17.22	16.94	16.73
35 day EMA	16.52	16.32	16.17
50 day EMA	15.75	15.58	15.44

SMA (simple moving average) of Setco Automotive SETCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.1	17.27	16.71
12 day SMA	17.3	17.15	17.07
20 day SMA	17.53	17.34	17.16
35 day SMA	16.43	16.33	16.24
50 day SMA	15.59	15.48	15.39
100 day SMA	15.73	15.72	15.71
150 day SMA	16.22	16.19	16.15
200 day SMA	14.79	14.72	14.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme