Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 13.79 and 14.47
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.02 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.15 (-0.56%) | 14.78 | 14.10 - 14.78 | 0.4674 times | Tue 10 February 2026 | 14.23 (-3.85%) | 14.07 | 14.06 - 14.79 | 2.4616 times | Mon 09 February 2026 | 14.80 (-4.95%) | 15.20 | 14.80 - 15.24 | 1.1812 times | Fri 06 February 2026 | 15.57 (-4.95%) | 16.79 | 15.57 - 16.79 | 1.0302 times | Thu 05 February 2026 | 16.38 (1.74%) | 16.90 | 15.30 - 16.90 | 1.7811 times | Wed 04 February 2026 | 16.10 (4.95%) | 15.94 | 15.91 - 16.10 | 1.005 times | Tue 03 February 2026 | 15.34 (5%) | 15.34 | 15.34 - 15.34 | 0.3953 times | Mon 02 February 2026 | 14.61 (4.96%) | 14.61 | 14.61 - 14.61 | 0.2049 times | Sun 01 February 2026 | 13.92 (4.98%) | 13.92 | 13.92 - 13.92 | 0.2819 times | Fri 30 January 2026 | 13.26 (4.99%) | 13.26 | 12.88 - 13.26 | 1.1914 times | Thu 29 January 2026 | 12.63 (4.99%) | 12.00 | 11.56 - 12.63 | 0.2778 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.52 and 14.7
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.15 (-9.12%) | 15.20 | 14.06 - 15.24 | 1.4479 times | Fri 06 February 2026 | 15.57 (17.42%) | 13.92 | 13.92 - 16.90 | 1.6552 times | Fri 30 January 2026 | 13.26 (3.51%) | 13.39 | 11.56 - 13.40 | 0.9306 times | Fri 23 January 2026 | 12.81 (-9.15%) | 14.24 | 11.77 - 14.24 | 1.9785 times | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.4935 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.7989 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.4366 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.5694 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.5558 times | Fri 12 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 1.1336 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 1.0266 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.04 and 17.02
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.15 (6.71%) | 13.92 | 13.92 - 16.90 | 0.4787 times | Fri 30 January 2026 | 13.26 (-15.54%) | 15.74 | 11.56 - 16.15 | 0.6647 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.5576 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 1.0075 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.5074 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.9051 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.4053 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.4717 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 1.1415 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.8604 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.6007 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.01 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.88 | 15.21 |
| 12 day EMA | 14.51 | 14.58 | 14.64 |
| 20 day EMA | 14.39 | 14.42 | 14.44 |
| 35 day EMA | 14.5 | 14.52 | 14.54 |
| 50 day EMA | 14.8 | 14.83 | 14.85 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.42 | 15.64 |
| 12 day SMA | 14.42 | 14.25 | 14.14 |
| 20 day SMA | 13.89 | 13.9 | 13.87 |
| 35 day SMA | 14.37 | 14.4 | 14.42 |
| 50 day SMA | 14.67 | 14.71 | 14.74 |
| 100 day SMA | 16.2 | 16.22 | 16.24 |
| 150 day SMA | 15.01 | 14.98 | 14.95 |
| 200 day SMA | 13.27 | 13.23 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.