SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 17.37 and 18.36

Daily Target 117.13
Daily Target 217.6
Daily Target 318.12
Daily Target 418.59
Daily Target 519.11

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.0609 times
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 1.7987 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 1.5378 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 0.8684 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 1.7368 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 1.7848 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.607 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.1862 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1442 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2752 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.199 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 17.37 and 18.36

Weekly Target 117.13
Weekly Target 217.6
Weekly Target 318.12
Weekly Target 418.59
Weekly Target 519.11

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.0342 times
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.3622 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.3194 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.0138 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4537 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5789 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1531 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.325 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1527 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.6069 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.516 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.37 and 18.36

Monthly Target 117.13
Monthly Target 217.6
Monthly Target 318.12
Monthly Target 418.59
Monthly Target 519.11

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.015 times
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.909 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5571 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1438 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5908 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4956 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8955 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3398 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6933 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3602 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.3081 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 22.01
12 day DMA 19.76
20 day DMA 18.73
35 day DMA 17.65
50 day DMA 16.65
100 day DMA 15.96
150 day DMA 16.45
200 day DMA 15.19

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0622.5621.85
12 day EMA20.2120.619.98
20 day EMA19.2619.3818.9
35 day EMA17.9117.917.54
50 day EMA16.8616.8116.52

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.5721.75
12 day SMA19.7619.618.98
20 day SMA18.7318.7118.43
35 day SMA17.6517.5517.29
50 day SMA16.6516.5416.3
100 day SMA15.9615.9515.89
150 day SMA16.4516.4316.38
200 day SMA15.1915.1515.07
Back to top | Use Dark Theme