Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 15.63 and 16.37
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.56 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.79 (0.89%) | 15.46 | 15.46 - 16.20 | 0.523 times | Fri 05 December 2025 | 15.65 (-0.06%) | 15.66 | 15.49 - 16.25 | 0.9352 times | Thu 04 December 2025 | 15.66 (-1.32%) | 16.00 | 15.51 - 16.15 | 1.0021 times | Wed 03 December 2025 | 15.87 (-2.04%) | 16.47 | 15.60 - 16.47 | 0.8723 times | Tue 02 December 2025 | 16.20 (2.27%) | 15.45 | 15.45 - 16.63 | 0.6599 times | Mon 01 December 2025 | 15.84 (-0.88%) | 15.60 | 15.60 - 16.26 | 0.9142 times | Fri 28 November 2025 | 15.98 (-3.21%) | 16.43 | 15.76 - 16.57 | 0.862 times | Thu 27 November 2025 | 16.51 (3.9%) | 16.68 | 16.02 - 16.68 | 1.5701 times | Wed 26 November 2025 | 15.89 (4.95%) | 15.20 | 15.20 - 15.89 | 0.475 times | Tue 25 November 2025 | 15.14 (-2.13%) | 15.94 | 14.86 - 15.94 | 2.1863 times | Mon 24 November 2025 | 15.47 (-5.03%) | 16.29 | 15.47 - 16.30 | 1.5731 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.63 and 16.37
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.79 (0.89%) | 15.46 | 15.46 - 16.20 | 0.0734 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.6151 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 0.9355 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 0.9579 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 1.4622 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.5576 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 0.9305 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 1.4343 times | Fri 17 October 2025 | 19.00 (6.26%) | 18.35 | 17.80 - 19.44 | 2.3219 times | Fri 10 October 2025 | 17.88 (2.76%) | 17.42 | 16.31 - 17.99 | 0.7115 times | Fri 03 October 2025 | 17.40 (-6.1%) | 18.29 | 15.96 - 18.29 | 0.9907 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.62 and 16.8
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.79 (-1.19%) | 15.60 | 15.45 - 16.63 | 0.1441 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.819 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2254 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.5487 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3295 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.1964 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.928 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.6994 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.1142 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9953 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3043 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.47 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.53 |
| 100 day DMA | 15.45 |
| 150 day DMA | 13.1 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.81 | 15.89 |
| 12 day EMA | 16.07 | 16.12 | 16.21 |
| 20 day EMA | 16.42 | 16.49 | 16.58 |
| 35 day EMA | 16.86 | 16.92 | 17 |
| 50 day EMA | 17.38 | 17.44 | 17.51 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.84 | 15.91 |
| 12 day SMA | 15.86 | 15.96 | 16.08 |
| 20 day SMA | 16.47 | 16.59 | 16.7 |
| 35 day SMA | 17.41 | 17.5 | 17.6 |
| 50 day SMA | 17.53 | 17.59 | 17.64 |
| 100 day SMA | 15.45 | 15.39 | 15.33 |
| 150 day SMA | 13.1 | 13.04 | 12.98 |
| 200 day SMA | 11.86 | 11.84 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.