Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 197.99 and 207.69
| Daily Target 1 | 190.19 |
| Daily Target 2 | 196.08 |
| Daily Target 3 | 199.89 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 209.59 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (4.68%) | 194.00 | 194.00 - 203.70 | 0.6195 times | Tue 27 October 2026 | 192.94 (-9.95%) | 212.00 | 189.60 - 215.25 | 5.407 times | Mon 26 October 2026 | 214.27 (7.97%) | 218.00 | 203.26 - 218.75 | 1.3204 times | Fri 23 October 2026 | 198.46 (-2.79%) | 207.85 | 196.33 - 207.85 | 0.1101 times | Thu 22 October 2026 | 204.16 (0.93%) | 205.00 | 203.00 - 209.53 | 0.1175 times | Wed 21 October 2026 | 202.28 (-3.63%) | 210.55 | 201.00 - 216.35 | 0.5478 times | Mon 19 October 2026 | 209.89 (-3.92%) | 219.92 | 209.00 - 219.93 | 0.267 times | Fri 16 October 2026 | 218.45 (0.99%) | 219.79 | 216.05 - 219.90 | 0.0496 times | Thu 15 October 2026 | 216.31 (-1.22%) | 221.30 | 215.10 - 230.31 | 0.4737 times | Wed 14 October 2026 | 218.99 (-2.06%) | 225.05 | 217.00 - 227.78 | 1.0874 times | Tue 13 October 2026 | 223.59 (0.74%) | 222.00 | 222.00 - 230.00 | 0.2407 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 181.21 and 210.36
| Weekly Target 1 | 174.29 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 203.44 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (1.77%) | 218.00 | 189.60 - 218.75 | 4.4917 times | Fri 23 October 2026 | 198.46 (-9.15%) | 219.92 | 196.33 - 219.93 | 0.6373 times | Fri 16 October 2026 | 218.45 (-1.82%) | 222.49 | 215.10 - 230.31 | 2.0111 times | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 0.7706 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.1565 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.2162 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.226 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 1.0737 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2762 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.1407 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2374 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 169.57 and 222.01
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 211.20333333333 |
| Monthly Target 4 | 232.81 |
| Monthly Target 5 | 263.64 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.97 (-16.01%) | 242.04 | 189.60 - 242.04 | 3.2922 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 0.7753 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.5537 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 3.4565 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.6492 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.2913 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.2113 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.2659 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.3745 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.13 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.1779 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 202.36 |
| 12 day DMA | 210.27 |
| 20 day DMA | 219.75 |
| 35 day DMA | 231.03 |
| 50 day DMA | 230.58 |
| 100 day DMA | 228.88 |
| 150 day DMA | 237.08 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.9 | 203.37 | 208.58 |
| 12 day EMA | 210.01 | 211.47 | 214.84 |
| 20 day EMA | 216.48 | 218.01 | 220.65 |
| 35 day EMA | 222.24 | 223.43 | 225.23 |
| 50 day EMA | 227.87 | 228.93 | 230.4 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.36 | 202.42 | 205.81 |
| 12 day SMA | 210.27 | 211.98 | 215.07 |
| 20 day SMA | 219.75 | 221.76 | 224.43 |
| 35 day SMA | 231.03 | 231.92 | 233.11 |
| 50 day SMA | 230.58 | 231.18 | 231.91 |
| 100 day SMA | 228.88 | 229.13 | 229.5 |
| 150 day SMA | 237.08 | 237.49 | 237.97 |
| 200 day SMA | 239.98 | 240.15 | 240.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.