Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 265.46 and 272.35
| Daily Target 1 | 260.05 |
| Daily Target 2 | 263.97 |
| Daily Target 3 | 266.93666666667 |
| Daily Target 4 | 270.86 |
| Daily Target 5 | 273.83 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (1.2%) | 265.52 | 263.01 - 269.90 | 0.7827 times | Thu 12 February 2026 | 264.73 (-1.03%) | 267.48 | 262.00 - 269.80 | 0.5606 times | Wed 11 February 2026 | 267.48 (3%) | 261.00 | 258.52 - 268.69 | 1.3225 times | Tue 10 February 2026 | 259.69 (3.94%) | 254.45 | 250.00 - 260.80 | 1.0906 times | Mon 09 February 2026 | 249.85 (5.03%) | 248.50 | 244.32 - 262.00 | 4.3983 times | Fri 06 February 2026 | 237.88 (1.14%) | 237.10 | 227.11 - 240.40 | 0.3854 times | Thu 05 February 2026 | 235.19 (-1.52%) | 240.80 | 235.00 - 240.90 | 0.0849 times | Wed 04 February 2026 | 238.81 (2.05%) | 231.57 | 231.00 - 242.00 | 0.5742 times | Tue 03 February 2026 | 234.02 (1.7%) | 232.40 | 228.60 - 235.74 | 0.3874 times | Mon 02 February 2026 | 230.11 (3.23%) | 222.65 | 222.65 - 231.00 | 0.4134 times | Sun 01 February 2026 | 222.91 (-1.5%) | 228.00 | 218.25 - 228.00 | 0.3342 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 256.11 and 281.69
| Weekly Target 1 | 235.13 |
| Weekly Target 2 | 251.51 |
| Weekly Target 3 | 260.70666666667 |
| Weekly Target 4 | 277.09 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.3572 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.8972 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.5844 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.6576 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.6526 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.5634 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5394 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.3891 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.6343 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.7249 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5089 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 243.08 and 294.73
| Monthly Target 1 | 200.37 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 252.01666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (18.38%) | 228.00 | 218.25 - 269.90 | 0.8167 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5069 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6938 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7479 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.615 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8041 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5832 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6075 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4949 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1298 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6814 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 244.57 |
| 20 day DMA | 235.83 |
| 35 day DMA | 235.91 |
| 50 day DMA | 236.71 |
| 100 day DMA | 244.8 |
| 150 day DMA | 254.57 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.73 | 257.15 | 253.36 |
| 12 day EMA | 249.22 | 245.83 | 242.4 |
| 20 day EMA | 243.29 | 240.7 | 238.17 |
| 35 day EMA | 239.81 | 238.16 | 236.6 |
| 50 day EMA | 239.68 | 238.53 | 237.46 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 255.93 | 250.02 |
| 12 day SMA | 244.57 | 240.25 | 236.69 |
| 20 day SMA | 235.83 | 233.91 | 232.2 |
| 35 day SMA | 235.91 | 235.23 | 234.61 |
| 50 day SMA | 236.71 | 236.16 | 235.7 |
| 100 day SMA | 244.8 | 244.74 | 244.77 |
| 150 day SMA | 254.57 | 254.82 | 255.07 |
| 200 day SMA | 262.76 | 262.82 | 262.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.