SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 246.78 and 259.37

Daily Target 1236.93
Daily Target 2244.03
Daily Target 3249.51666666667
Daily Target 4256.62
Daily Target 5262.11

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 11 September 2026 251.14 (1.69%) 246.85 242.41 - 255.00 1.9285 times
Thu 10 September 2026 246.96 (1.35%) 242.00 239.01 - 250.19 1.0971 times
Wed 09 September 2026 243.68 (-0.12%) 244.29 241.50 - 245.40 0.7986 times
Tue 08 September 2026 243.98 (0.66%) 243.80 240.00 - 249.20 1.4418 times
Mon 07 September 2026 242.37 (3.98%) 232.00 232.00 - 248.79 2.6879 times
Fri 04 September 2026 233.09 (-0.61%) 236.00 231.00 - 236.00 0.2021 times
Thu 03 September 2026 234.51 (2.11%) 229.67 229.67 - 237.82 0.7215 times
Wed 02 September 2026 229.67 (-1.23%) 232.85 227.50 - 232.85 0.407 times
Tue 01 September 2026 232.52 (1.39%) 230.00 226.50 - 233.70 0.4101 times
Mon 31 August 2026 229.34 (-0.12%) 227.80 226.99 - 231.58 0.3054 times
Fri 28 August 2026 229.61 (-0.22%) 231.73 228.01 - 234.70 0.1978 times

Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 241.57 and 264.57

Weekly Target 1223.05
Weekly Target 2237.09
Weekly Target 3246.04666666667
Weekly Target 4260.09
Weekly Target 5269.05

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 0.9824 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2527 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.1287 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2172 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.1698 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 0.6694 times
Fri 31 July 2026 243.11 (5.59%) 253.00 229.00 - 264.00 5.7978 times
Fri 24 July 2026 230.23 (3.55%) 223.69 216.25 - 239.80 0.9202 times
Fri 17 July 2026 222.34 (-0.98%) 225.11 215.05 - 228.00 0.2723 times
Fri 10 July 2026 224.55 (-2.99%) 231.48 219.50 - 233.50 0.5893 times
Fri 03 July 2026 231.48 (3.64%) 226.71 222.00 - 232.57 0.1677 times

weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 238.82 and 267.32

Monthly Target 1215.71
Monthly Target 2233.43
Monthly Target 3244.21333333333
Monthly Target 4261.93
Monthly Target 5272.71

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 11 September 2026 251.14 (9.51%) 230.00 226.50 - 255.00 0.815 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.8323 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 5.1957 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.9759 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.4379 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.3176 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.3998 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.563 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1953 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2674 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.2882 times

monthly chart SeshasayeePaper

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 245.63
12 day DMA 237.25
20 day DMA 233.55
35 day DMA 233.61
50 day DMA 230.43
100 day DMA 235.1
150 day DMA 243.79
200 day DMA 241.63

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA245.31242.39240.11
12 day EMA239.61237.52235.8
20 day EMA236.58235.05233.8
35 day EMA233.41232.37231.51
50 day EMA231.82231.03230.38

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.63242.02239.53
12 day SMA237.25235.26233.61
20 day SMA233.55232.6231.72
35 day SMA233.61233.01232.52
50 day SMA230.43230.04229.65
100 day SMA235.1235.24235.44
150 day SMA243.79243.68243.56
200 day SMA241.63241.6241.6
Back to top | Use Dark Theme