Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 224.16 and 229.67
| Daily Target 1 | 223.08 |
| Daily Target 2 | 225.24 |
| Daily Target 3 | 228.59333333333 |
| Daily Target 4 | 230.75 |
| Daily Target 5 | 234.1 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-0.86%) | 229.80 | 226.44 - 231.95 | 1.0214 times | Wed 03 June 2026 | 229.37 (-1.34%) | 235.00 | 226.02 - 235.00 | 1.4875 times | Tue 02 June 2026 | 232.48 (-1.03%) | 239.86 | 230.62 - 239.86 | 1.0702 times | Mon 01 June 2026 | 234.89 (0.44%) | 234.00 | 233.10 - 241.79 | 1.4532 times | Fri 29 May 2026 | 233.85 (-1.39%) | 237.10 | 230.95 - 240.00 | 0.6835 times | Wed 27 May 2026 | 237.15 (1.85%) | 235.65 | 233.05 - 240.00 | 0.825 times | Tue 26 May 2026 | 232.85 (-1.29%) | 236.10 | 231.60 - 237.75 | 0.6869 times | Mon 25 May 2026 | 235.90 (1.46%) | 236.00 | 231.30 - 239.00 | 1.2764 times | Fri 22 May 2026 | 232.50 (-1.42%) | 234.65 | 230.55 - 237.75 | 0.7516 times | Thu 21 May 2026 | 235.85 (1.33%) | 236.90 | 231.00 - 237.80 | 0.7444 times | Wed 20 May 2026 | 232.75 (-0.98%) | 232.90 | 231.10 - 233.95 | 0.9788 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59
| Weekly Target 1 | 215.96 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 237.45 |
| Weekly Target 5 | 247.5 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-2.76%) | 234.00 | 226.02 - 241.79 | 0.8883 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.6128 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 1.2937 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 2.4865 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.7511 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.6474 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.0697 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9687 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6856 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5961 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.2377 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 218.82 and 234.59
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 221.68 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 227.39 (-2.76%) | 234.00 | 226.02 - 241.79 | 0.2446 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.4165 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 1.0271 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.293 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.8209 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.6318 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.8648 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.9323 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.7666 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 1.0023 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.9735 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 233.34 |
| 20 day DMA | 239.58 |
| 35 day DMA | 251.89 |
| 50 day DMA | 253.48 |
| 100 day DMA | 251.08 |
| 150 day DMA | 248.92 |
| 200 day DMA | 252.52 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 232.49 | 234.05 |
| 12 day EMA | 234.63 | 235.94 | 237.14 |
| 20 day EMA | 239.32 | 240.57 | 241.75 |
| 35 day EMA | 244.74 | 245.76 | 246.72 |
| 50 day EMA | 251.47 | 252.45 | 253.39 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 233.55 | 234.24 |
| 12 day SMA | 233.34 | 233.55 | 233.75 |
| 20 day SMA | 239.58 | 241.64 | 243.51 |
| 35 day SMA | 251.89 | 252.89 | 253.96 |
| 50 day SMA | 253.48 | 254.21 | 254.91 |
| 100 day SMA | 251.08 | 251.17 | 251.27 |
| 150 day SMA | 248.92 | 249.11 | 249.29 |
| 200 day SMA | 252.52 | 252.7 | 252.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.