Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 318.03 and 327.48
| Daily Target 1 | 310.4 |
| Daily Target 2 | 316.2 |
| Daily Target 3 | 319.85 |
| Daily Target 4 | 325.65 |
| Daily Target 5 | 329.3 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 322.00 (2.58%) | 315.65 | 314.05 - 323.50 | 0.2962 times | Thu 09 May 2024 | 313.90 (-2.95%) | 324.50 | 311.00 - 324.50 | 0.3891 times | Wed 08 May 2024 | 323.45 (0.79%) | 320.90 | 314.80 - 325.60 | 0.2008 times | Tue 07 May 2024 | 320.90 (-2.86%) | 331.65 | 314.85 - 333.65 | 0.5648 times | Mon 06 May 2024 | 330.35 (-0.89%) | 335.00 | 328.50 - 336.90 | 0.3743 times | Fri 03 May 2024 | 333.30 (-0.97%) | 338.25 | 331.85 - 339.60 | 0.2739 times | Thu 02 May 2024 | 336.55 (0.21%) | 333.50 | 333.50 - 345.90 | 0.6195 times | Tue 30 April 2024 | 335.85 (0.22%) | 333.35 | 333.00 - 339.90 | 0.6232 times | Mon 29 April 2024 | 335.10 (-3.57%) | 340.00 | 330.00 - 343.45 | 1.6711 times | Fri 26 April 2024 | 347.50 (5.78%) | 330.00 | 328.80 - 354.00 | 4.9871 times | Thu 25 April 2024 | 328.50 (1.2%) | 326.00 | 322.35 - 331.30 | 0.5984 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 303.55 and 329.45
| Weekly Target 1 | 297.4 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 335.6 |
| Weekly Target 5 | 349.2 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 322.00 (-3.39%) | 335.00 | 311.00 - 336.90 | 0.7836 times | Fri 03 May 2024 | 333.30 (-4.09%) | 340.00 | 330.00 - 345.90 | 1.3686 times | Fri 26 April 2024 | 347.50 (10.33%) | 317.05 | 316.35 - 354.00 | 2.874 times | Fri 19 April 2024 | 314.95 (-2.16%) | 321.05 | 307.00 - 325.40 | 0.6897 times | Fri 12 April 2024 | 321.90 (0.14%) | 324.05 | 321.30 - 333.60 | 0.5009 times | Fri 05 April 2024 | 321.45 (9.24%) | 294.00 | 294.00 - 328.90 | 0.7358 times | Thu 28 March 2024 | 294.25 (-5.73%) | 302.15 | 286.20 - 307.10 | 0.9971 times | Fri 22 March 2024 | 312.15 (-1.84%) | 318.00 | 296.55 - 318.80 | 0.5541 times | Fri 15 March 2024 | 318.00 (-4.86%) | 334.20 | 300.05 - 334.25 | 0.7038 times | Thu 07 March 2024 | 334.25 (-0.64%) | 336.40 | 327.10 - 348.90 | 0.7925 times | Sat 02 March 2024 | 336.40 (-1.74%) | 342.40 | 316.85 - 346.00 | 0.7205 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 299.05 and 333.95
| Monthly Target 1 | 291.4 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 326.3 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 361.2 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 322.00 (-4.12%) | 333.50 | 311.00 - 345.90 | 0.1478 times | Tue 30 April 2024 | 335.85 (14.14%) | 294.00 | 294.00 - 354.00 | 0.7325 times | Thu 28 March 2024 | 294.25 (-10.64%) | 328.40 | 286.20 - 348.90 | 0.3975 times | Thu 29 February 2024 | 329.30 (-4.61%) | 343.55 | 315.10 - 350.00 | 0.4789 times | Wed 31 January 2024 | 345.20 (-2.53%) | 353.10 | 323.55 - 383.30 | 1.0397 times | Fri 29 December 2023 | 354.15 (6.26%) | 334.95 | 332.85 - 372.85 | 0.8822 times | Thu 30 November 2023 | 333.30 (-3.96%) | 344.20 | 323.15 - 351.95 | 0.5687 times | Tue 31 October 2023 | 347.05 (-9.73%) | 385.00 | 327.60 - 387.30 | 0.9645 times | Fri 29 September 2023 | 384.45 (23.02%) | 314.10 | 309.90 - 421.85 | 2.9964 times | Thu 31 August 2023 | 312.50 (12.98%) | 275.00 | 254.15 - 321.00 | 1.7919 times | Mon 31 July 2023 | 276.60 (-1.6%) | 279.00 | 265.45 - 303.00 | 1.2331 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 329.33 |
| 20 day DMA | 325.24 |
| 35 day DMA | 319.18 |
| 50 day DMA | 322.7 |
| 100 day DMA | 334.79 |
| 150 day DMA | 339.75 |
| 200 day DMA | 334.58 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 322.71 | 327.11 |
| 12 day EMA | 325.09 | 325.65 | 327.78 |
| 20 day EMA | 324.79 | 325.08 | 326.26 |
| 35 day EMA | 325.03 | 325.21 | 325.88 |
| 50 day EMA | 323.87 | 323.95 | 324.36 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 324.38 | 328.91 |
| 12 day SMA | 329.33 | 329.49 | 330.11 |
| 20 day SMA | 325.24 | 325.3 | 326.03 |
| 35 day SMA | 319.18 | 319.07 | 319.14 |
| 50 day SMA | 322.7 | 323.11 | 323.75 |
| 100 day SMA | 334.79 | 335.16 | 335.65 |
| 150 day SMA | 339.75 | 340.17 | 340.63 |
| 200 day SMA | 334.58 | 334.44 | 334.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.