Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 258.02 and 264.61
| Daily Target 1 | 256.52 |
| Daily Target 2 | 259.51 |
| Daily Target 3 | 263.11333333333 |
| Daily Target 4 | 266.1 |
| Daily Target 5 | 269.7 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.6156 times | Fri 10 April 2026 | 266.72 (1.47%) | 263.96 | 262.20 - 267.00 | 0.3983 times | Thu 09 April 2026 | 262.86 (1.06%) | 260.11 | 257.00 - 264.90 | 0.4221 times | Wed 08 April 2026 | 260.11 (1.01%) | 261.00 | 258.01 - 268.50 | 1.1374 times | Tue 07 April 2026 | 257.51 (0.77%) | 261.86 | 253.00 - 263.83 | 0.8449 times | Mon 06 April 2026 | 255.54 (0.35%) | 254.67 | 247.30 - 260.86 | 0.8443 times | Thu 02 April 2026 | 254.66 (0.12%) | 247.00 | 246.75 - 264.85 | 0.7927 times | Wed 01 April 2026 | 254.36 (3.17%) | 246.10 | 246.10 - 270.00 | 1.1156 times | Mon 30 March 2026 | 246.55 (-7.12%) | 258.30 | 244.25 - 267.70 | 1.2624 times | Fri 27 March 2026 | 265.45 (3.39%) | 256.75 | 249.00 - 267.00 | 2.5667 times | Wed 25 March 2026 | 256.75 (0.96%) | 254.30 | 250.95 - 259.95 | 1.6073 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 258.02 and 264.61
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 259.51 |
| Weekly Target 3 | 263.11333333333 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 269.7 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.099 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.5866 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.51 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.0589 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.152 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.2384 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3649 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.6699 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 1.8245 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.4959 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.6671 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 254.3 and 278.2
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 249.06 |
| Monthly Target 3 | 259.53 |
| Monthly Target 4 | 272.96 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.49 (6.47%) | 246.10 | 246.10 - 270.00 | 0.2752 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1138 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5686 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5443 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.745 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8031 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6604 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8635 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.7 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7261 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.6052 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 258.11 |
| 20 day DMA | 256.82 |
| 35 day DMA | 261.73 |
| 50 day DMA | 257.04 |
| 100 day DMA | 247.21 |
| 150 day DMA | 251.08 |
| 200 day DMA | 259.17 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 261.63 | 259.08 |
| 12 day EMA | 259.49 | 258.94 | 257.53 |
| 20 day EMA | 258.51 | 258.09 | 257.18 |
| 35 day EMA | 255.94 | 255.55 | 254.89 |
| 50 day EMA | 254.68 | 254.36 | 253.86 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 260.55 | 258.14 |
| 12 day SMA | 258.11 | 256.45 | 255.81 |
| 20 day SMA | 256.82 | 256.15 | 255.85 |
| 35 day SMA | 261.73 | 262.12 | 262.05 |
| 50 day SMA | 257.04 | 256.23 | 255.21 |
| 100 day SMA | 247.21 | 247.16 | 246.97 |
| 150 day SMA | 251.08 | 251.12 | 251.14 |
| 200 day SMA | 259.17 | 259.39 | 259.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.