Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 235.88 and 248.78
| Daily Target 1 | 225.35 |
| Daily Target 2 | 233.51 |
| Daily Target 3 | 238.25333333333 |
| Daily Target 4 | 246.41 |
| Daily Target 5 | 251.15 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.66 (3.85%) | 230.10 | 230.10 - 243.00 | 2.2301 times | Wed 10 December 2025 | 232.70 (1.36%) | 229.50 | 229.50 - 234.11 | 0.6997 times | Tue 09 December 2025 | 229.58 (-0.17%) | 230.00 | 226.19 - 231.00 | 0.7089 times | Mon 08 December 2025 | 229.98 (-3.41%) | 237.99 | 228.30 - 240.04 | 3.1365 times | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.5372 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.6466 times | Wed 03 December 2025 | 240.24 (-0.51%) | 243.90 | 239.00 - 243.90 | 0.2573 times | Tue 02 December 2025 | 241.47 (0.56%) | 240.13 | 239.10 - 247.00 | 0.677 times | Mon 01 December 2025 | 240.13 (-1.06%) | 242.70 | 239.10 - 244.78 | 0.7549 times | Fri 28 November 2025 | 242.70 (-0.59%) | 245.70 | 242.10 - 246.50 | 0.3517 times | Thu 27 November 2025 | 244.15 (-0.51%) | 243.00 | 242.80 - 248.00 | 0.7325 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 233.93 and 250.74
| Weekly Target 1 | 220.14 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 247.71 |
| Weekly Target 5 | 253.76 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.66 (1.5%) | 237.99 | 226.19 - 243.00 | 1.4572 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.6179 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.87 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.8037 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.1048 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9525 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.1569 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5947 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.6163 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.8259 times | Fri 03 October 2025 | 263.60 (4.6%) | 252.10 | 248.35 - 267.50 | 1.759 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 223.52 and 244.33
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 259.09 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.66 (-0.43%) | 242.70 | 226.19 - 247.00 | 0.3216 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7331 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6028 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7882 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5519 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5757 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4653 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1074 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6679 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.186 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8703 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 238.67 |
| 20 day DMA | 242.57 |
| 35 day DMA | 247.17 |
| 50 day DMA | 250.14 |
| 100 day DMA | 259.81 |
| 150 day DMA | 270.11 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.33 | 233.67 | 234.15 |
| 12 day EMA | 238.49 | 237.91 | 238.86 |
| 20 day EMA | 241.33 | 241.29 | 242.19 |
| 35 day EMA | 245.37 | 245.59 | 246.35 |
| 50 day EMA | 249.14 | 249.44 | 250.12 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 233.65 | 235.16 |
| 12 day SMA | 238.67 | 238.88 | 239.83 |
| 20 day SMA | 242.57 | 242.87 | 243.67 |
| 35 day SMA | 247.17 | 247.58 | 248.24 |
| 50 day SMA | 250.14 | 250.4 | 250.78 |
| 100 day SMA | 259.81 | 260.37 | 260.97 |
| 150 day SMA | 270.11 | 270.26 | 270.5 |
| 200 day SMA | 271.07 | 271.25 | 271.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.