Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 76.23 and 78.46
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.99 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 80.22 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.62 (-0.28%) | 77.84 | 77.06 - 79.29 | 0.74 times | Wed 09 September 2026 | 77.84 (-1.54%) | 79.90 | 77.12 - 79.90 | 1.228 times | Tue 08 September 2026 | 79.06 (0.04%) | 79.03 | 77.85 - 79.90 | 0.7644 times | Mon 07 September 2026 | 79.03 (-0.74%) | 78.20 | 78.20 - 80.48 | 1.044 times | Fri 04 September 2026 | 79.62 (-0.79%) | 80.70 | 78.88 - 82.26 | 1.6444 times | Thu 03 September 2026 | 80.25 (0.98%) | 79.65 | 79.50 - 81.29 | 0.9866 times | Wed 02 September 2026 | 79.47 (1.13%) | 78.58 | 77.05 - 79.90 | 1.0312 times | Tue 01 September 2026 | 78.58 (-1.52%) | 79.90 | 77.98 - 79.99 | 1.027 times | Mon 31 August 2026 | 79.79 (-1.46%) | 80.97 | 79.58 - 80.97 | 0.8301 times | Fri 28 August 2026 | 80.97 (-0.18%) | 81.15 | 80.48 - 81.69 | 0.7044 times | Thu 27 August 2026 | 81.12 (-0.39%) | 81.65 | 80.81 - 82.50 | 0.7981 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 75.63 and 79.05
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.62 (-2.51%) | 78.20 | 77.06 - 80.48 | 0.3328 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.4864 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.361 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.4854 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.5256 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 0.8182 times | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 2.1683 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 2.1514 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 1.4184 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 1.2525 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 1.5166 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 74.73 and 79.94
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 78.976666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.62 (-2.72%) | 79.90 | 77.05 - 82.26 | 0.1047 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3177 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0769 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.015 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3832 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4249 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5607 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8032 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5716 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7421 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.61 |
| 35 day DMA | 83.43 |
| 50 day DMA | 88.03 |
| 100 day DMA | 92.55 |
| 150 day DMA | 86.77 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.89 | 79.42 |
| 12 day EMA | 79.57 | 79.92 | 80.3 |
| 20 day EMA | 80.99 | 81.34 | 81.71 |
| 35 day EMA | 84.51 | 84.92 | 85.34 |
| 50 day EMA | 88.03 | 88.45 | 88.88 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.16 | 79.49 |
| 12 day SMA | 79.57 | 79.89 | 80.26 |
| 20 day SMA | 80.61 | 80.87 | 81.14 |
| 35 day SMA | 83.43 | 84 | 84.63 |
| 50 day SMA | 88.03 | 88.51 | 88.96 |
| 100 day SMA | 92.55 | 92.6 | 92.68 |
| 150 day SMA | 86.77 | 86.75 | 86.71 |
| 200 day SMA | 84.49 | 84.59 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.