Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 83.33 and 91.03
| Daily Target 1 | 77.52 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 85.223333333333 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 92.92 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.35 (1.64%) | 83.75 | 81.31 - 89.01 | 0.8947 times | Thu 12 February 2026 | 83.97 (-4.98%) | 87.00 | 82.60 - 87.79 | 0.4466 times | Wed 11 February 2026 | 88.37 (2.49%) | 87.00 | 86.75 - 90.00 | 0.6522 times | Tue 10 February 2026 | 86.22 (6.75%) | 81.10 | 80.50 - 88.44 | 0.8374 times | Mon 09 February 2026 | 80.77 (1.3%) | 80.40 | 79.07 - 83.54 | 0.3316 times | Fri 06 February 2026 | 79.73 (-6.92%) | 85.70 | 78.00 - 86.15 | 0.5357 times | Thu 05 February 2026 | 85.66 (-2.2%) | 87.49 | 85.06 - 89.00 | 0.5387 times | Wed 04 February 2026 | 87.59 (4.04%) | 84.56 | 83.50 - 89.00 | 0.9037 times | Tue 03 February 2026 | 84.19 (12.81%) | 77.80 | 75.11 - 87.88 | 2.5605 times | Mon 02 February 2026 | 74.63 (5.32%) | 77.50 | 71.00 - 79.80 | 2.299 times | Sun 01 February 2026 | 70.86 (20%) | 64.40 | 64.40 - 70.86 | 1.58 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 82.21 and 93.14
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 84.806666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.6057 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.2738 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.7514 times | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 0.5381 times | Fri 16 January 2026 | 70.65 (-3.56%) | 73.26 | 70.12 - 73.26 | 0.2795 times | Fri 09 January 2026 | 73.26 (-8.4%) | 80.00 | 72.62 - 81.80 | 0.5044 times | Fri 02 January 2026 | 79.98 (0.76%) | 79.38 | 77.22 - 81.50 | 0.3991 times | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.4137 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 0.5451 times | Fri 12 December 2025 | 82.75 (-1.15%) | 84.00 | 79.00 - 86.22 | 0.6892 times | Fri 05 December 2025 | 83.71 (-8.12%) | 91.56 | 83.26 - 93.89 | 0.9745 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 74.88 and 100.48
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.35 (44.54%) | 64.40 | 64.40 - 90.00 | 1.7227 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6495 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8433 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6818 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5707 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6803 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4485 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8671 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 2.8286 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.7073 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5112 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 80.53 |
| 20 day DMA | 73.26 |
| 35 day DMA | 74.47 |
| 50 day DMA | 76.46 |
| 100 day DMA | 95.2 |
| 150 day DMA | 107.66 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.22 | 84.34 |
| 12 day EMA | 80.7 | 79.85 | 79.1 |
| 20 day EMA | 78.09 | 77.33 | 76.63 |
| 35 day EMA | 77.47 | 77.01 | 76.6 |
| 50 day EMA | 78.32 | 78.03 | 77.79 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 83.81 | 84.15 |
| 12 day SMA | 80.53 | 78.33 | 76.24 |
| 20 day SMA | 73.26 | 72.52 | 71.84 |
| 35 day SMA | 74.47 | 74.28 | 74.16 |
| 50 day SMA | 76.46 | 76.43 | 76.5 |
| 100 day SMA | 95.2 | 95.66 | 96.14 |
| 150 day SMA | 107.66 | 108.04 | 108.43 |
| 200 day SMA | 114.85 | 115.06 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.