Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 81.54 and 85.6
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 84.83 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 88.89 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-3.54%) | 87.00 | 83.29 - 87.35 | 0.5665 times | Thu 04 December 2025 | 86.93 (3.43%) | 84.05 | 83.26 - 92.01 | 2.4254 times | Wed 03 December 2025 | 84.05 (-3.52%) | 87.12 | 83.80 - 87.85 | 0.8421 times | Tue 02 December 2025 | 87.12 (-3.2%) | 90.00 | 87.00 - 90.85 | 0.8756 times | Mon 01 December 2025 | 90.00 (-1.22%) | 91.56 | 89.51 - 93.89 | 1.819 times | Fri 28 November 2025 | 91.11 (-0.6%) | 91.90 | 90.52 - 92.00 | 0.4953 times | Thu 27 November 2025 | 91.66 (-0.89%) | 93.48 | 91.31 - 94.48 | 0.6629 times | Wed 26 November 2025 | 92.48 (-2.47%) | 95.00 | 91.79 - 96.95 | 0.8434 times | Tue 25 November 2025 | 94.82 (0.15%) | 94.50 | 94.01 - 98.50 | 1.0313 times | Mon 24 November 2025 | 94.68 (-1.37%) | 96.05 | 94.27 - 96.69 | 0.4385 times | Fri 21 November 2025 | 96.00 (-1.56%) | 98.60 | 95.60 - 98.80 | 0.4964 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 78.24 and 88.87
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-7.97%) | 91.56 | 83.26 - 93.89 | 1.8177 times | Fri 28 November 2025 | 91.11 (-5.09%) | 96.05 | 90.52 - 98.50 | 0.9665 times | Fri 21 November 2025 | 96.00 (-5.76%) | 101.67 | 95.15 - 102.90 | 0.9484 times | Fri 14 November 2025 | 101.87 (-12.46%) | 105.00 | 95.60 - 107.45 | 1.7938 times | Fri 07 November 2025 | 116.37 (-3.78%) | 121.33 | 111.22 - 121.50 | 0.6324 times | Fri 31 October 2025 | 120.94 (-1.55%) | 123.00 | 120.50 - 123.33 | 0.406 times | Fri 24 October 2025 | 122.84 (-0.62%) | 124.00 | 122.20 - 125.70 | 0.3888 times | Fri 17 October 2025 | 123.61 (-3.45%) | 127.00 | 122.10 - 128.50 | 0.7163 times | Fri 10 October 2025 | 128.03 (1.97%) | 128.60 | 126.29 - 141.50 | 1.8984 times | Fri 03 October 2025 | 125.56 (0.7%) | 125.00 | 123.00 - 126.99 | 0.4318 times | Fri 26 September 2025 | 124.69 (-4.95%) | 130.54 | 123.60 - 132.44 | 0.4927 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 78.24 and 88.87
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-7.97%) | 91.56 | 83.26 - 93.89 | 0.3507 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.8375 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.701 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.8357 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5509 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.0651 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.4744 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8688 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.6279 times | Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6881 times | Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.652 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 90.85 |
| 20 day DMA | 94.84 |
| 35 day DMA | 105.98 |
| 50 day DMA | 112.15 |
| 100 day DMA | 122.13 |
| 150 day DMA | 127.16 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 87.8 | 88.24 |
| 12 day EMA | 90.76 | 92.02 | 92.94 |
| 20 day EMA | 95.54 | 96.77 | 97.8 |
| 35 day EMA | 103.04 | 104.17 | 105.18 |
| 50 day EMA | 111.16 | 112.27 | 113.3 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 87.84 | 88.79 |
| 12 day SMA | 90.85 | 91.93 | 92.76 |
| 20 day SMA | 94.84 | 96.47 | 97.8 |
| 35 day SMA | 105.98 | 107.12 | 108.18 |
| 50 day SMA | 112.15 | 113.07 | 113.95 |
| 100 day SMA | 122.13 | 122.7 | 123.26 |
| 150 day SMA | 127.16 | 127.42 | 127.65 |
| 200 day SMA | 126.09 | 126.32 | 126.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.