Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 77.34 and 79.64
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.093333333333 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.39 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.98 (-0.5%) | 79.38 | 78.00 - 80.30 | 0.7689 times | Fri 26 December 2025 | 79.38 (1.02%) | 78.60 | 78.00 - 79.95 | 0.5519 times | Wed 24 December 2025 | 78.58 (-1.66%) | 79.92 | 78.40 - 82.29 | 1.1007 times | Tue 23 December 2025 | 79.91 (-0.17%) | 80.10 | 78.36 - 81.00 | 0.7463 times | Mon 22 December 2025 | 80.05 (0.69%) | 79.91 | 79.66 - 82.75 | 1.5841 times | Fri 19 December 2025 | 79.50 (2.82%) | 77.32 | 76.80 - 79.90 | 1.0042 times | Thu 18 December 2025 | 77.32 (0.21%) | 77.36 | 76.10 - 78.30 | 0.7434 times | Wed 17 December 2025 | 77.16 (-2.38%) | 79.42 | 76.00 - 79.43 | 1.2779 times | Tue 16 December 2025 | 79.04 (-1.41%) | 80.20 | 78.61 - 80.62 | 0.8819 times | Mon 15 December 2025 | 80.17 (-3.12%) | 82.75 | 79.80 - 83.90 | 1.3407 times | Sat 13 December 2025 | 82.75 (0%) | 82.70 | 81.90 - 84.90 | 0.8468 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 77.34 and 79.64
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.98 (-0.5%) | 79.38 | 78.00 - 80.30 | 0.1497 times | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.7754 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 1.0217 times | Sat 13 December 2025 | 82.75 (-1.15%) | 84.00 | 79.00 - 86.22 | 1.4568 times | Fri 05 December 2025 | 83.71 (-8.12%) | 91.56 | 83.26 - 93.89 | 1.8267 times | Fri 28 November 2025 | 91.11 (-5.09%) | 96.05 | 90.52 - 98.50 | 0.9711 times | Fri 21 November 2025 | 96.00 (-5.76%) | 101.67 | 95.15 - 102.90 | 0.9529 times | Fri 14 November 2025 | 101.87 (-12.46%) | 105.00 | 95.60 - 107.45 | 1.8024 times | Fri 07 November 2025 | 116.37 (-3.78%) | 121.33 | 111.22 - 121.50 | 0.6354 times | Fri 31 October 2025 | 120.94 (-1.55%) | 123.00 | 120.50 - 123.33 | 0.4079 times | Fri 24 October 2025 | 122.84 (-0.62%) | 124.00 | 122.20 - 125.70 | 0.3906 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 68.55 and 86.44
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.98 (-13.31%) | 91.56 | 76.00 - 93.89 | 0.9426 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.7861 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.658 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.7844 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5171 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.9997 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.2613 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8155 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5894 times | Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6458 times | Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.612 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.63 |
| 20 day DMA | 81.44 |
| 35 day DMA | 87.95 |
| 50 day DMA | 97.44 |
| 100 day DMA | 112.42 |
| 150 day DMA | 122.56 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.3 | 79.26 |
| 12 day EMA | 80.33 | 80.58 | 80.8 |
| 20 day EMA | 83.03 | 83.46 | 83.89 |
| 35 day EMA | 90.23 | 90.89 | 91.57 |
| 50 day EMA | 97.93 | 98.7 | 99.49 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.48 | 79.07 |
| 12 day SMA | 79.63 | 79.95 | 80.26 |
| 20 day SMA | 81.44 | 82 | 82.58 |
| 35 day SMA | 87.95 | 88.71 | 89.76 |
| 50 day SMA | 97.44 | 98.34 | 99.23 |
| 100 day SMA | 112.42 | 112.95 | 113.5 |
| 150 day SMA | 122.56 | 122.85 | 123.14 |
| 200 day SMA | 122.93 | 123.17 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.