Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 61.47 and 63.32
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.75 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.74 (-0.88%) | 62.98 | 62.05 - 63.90 | 1.0807 times | Fri 23 October 2026 | 63.30 (-2.76%) | 65.10 | 62.01 - 65.10 | 1.1968 times | Thu 22 October 2026 | 65.10 (-1.62%) | 66.17 | 64.90 - 66.86 | 0.9286 times | Wed 21 October 2026 | 66.17 (-3.33%) | 68.50 | 65.11 - 68.58 | 1.6232 times | Mon 19 October 2026 | 68.45 (-1.65%) | 68.63 | 68.00 - 69.00 | 0.6508 times | Fri 16 October 2026 | 69.60 (0.96%) | 69.00 | 68.20 - 69.89 | 0.642 times | Thu 15 October 2026 | 68.94 (-1.58%) | 70.51 | 68.65 - 70.76 | 0.6004 times | Wed 14 October 2026 | 70.05 (0.78%) | 69.25 | 69.00 - 71.69 | 1.5463 times | Tue 13 October 2026 | 69.51 (1.02%) | 69.00 | 68.00 - 69.79 | 0.8554 times | Mon 12 October 2026 | 68.81 (-0.35%) | 69.15 | 68.25 - 70.00 | 0.8758 times | Fri 09 October 2026 | 69.05 (0.71%) | 68.23 | 67.51 - 69.88 | 1.2192 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 61.47 and 63.32
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.74 (-0.88%) | 62.98 | 62.05 - 63.90 | 0.201 times | Fri 23 October 2026 | 63.30 (-9.05%) | 68.63 | 62.01 - 69.00 | 0.8181 times | Fri 16 October 2026 | 69.60 (0.8%) | 69.15 | 68.00 - 71.69 | 0.8405 times | Fri 09 October 2026 | 69.05 (-0.22%) | 70.00 | 67.51 - 72.70 | 1.3181 times | Thu 01 October 2026 | 69.20 (-2.2%) | 70.25 | 68.00 - 74.00 | 1.4491 times | Fri 25 September 2026 | 70.76 (-2.8%) | 72.80 | 69.51 - 73.00 | 1.2554 times | Fri 18 September 2026 | 72.80 (-5.8%) | 76.91 | 71.00 - 76.91 | 1.4868 times | Fri 11 September 2026 | 77.28 (-2.94%) | 78.20 | 76.26 - 80.48 | 0.8961 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.9959 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.7392 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.9938 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 57.03 and 67.72
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.74 (-10.69%) | 70.15 | 62.01 - 72.70 | 0.2472 times | Wed 30 September 2026 | 70.25 (-11.96%) | 79.90 | 69.51 - 82.26 | 0.3916 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3249 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.1014 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.0608 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.4146 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4573 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5734 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8442 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5846 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.759 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 67.52 |
| 20 day DMA | 68.97 |
| 35 day DMA | 71.59 |
| 50 day DMA | 74.54 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.49 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.86 | 67.14 |
| 12 day EMA | 67.03 | 67.81 | 68.63 |
| 20 day EMA | 68.7 | 69.33 | 69.96 |
| 35 day EMA | 71.69 | 72.22 | 72.74 |
| 50 day EMA | 74.39 | 74.87 | 75.34 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 66.52 | 67.65 |
| 12 day SMA | 67.52 | 68.22 | 68.95 |
| 20 day SMA | 68.97 | 69.34 | 69.76 |
| 35 day SMA | 71.59 | 72.07 | 72.5 |
| 50 day SMA | 74.54 | 74.95 | 75.35 |
| 100 day SMA | 85.76 | 86.14 | 86.49 |
| 150 day SMA | 85.49 | 85.52 | 85.55 |
| 200 day SMA | 82.49 | 82.57 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.