Login or Join
HomepageServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_ST are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.073 times | Thu 26 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.073 times | Wed 25 February 2026 | 52.00 (3.28%) | 52.00 | 52.00 - 52.00 | 0.146 times | Tue 24 February 2026 | 50.35 (-20.08%) | 53.50 | 50.35 - 53.50 | 0.292 times | Tue 08 August 2023 | 63.00 (-2.48%) | 64.00 | 63.00 - 64.00 | 0.146 times | Mon 07 August 2023 | 64.60 (1.33%) | 66.60 | 64.00 - 66.65 | 1.3869 times | Fri 04 August 2023 | 63.75 (4.94%) | 62.85 | 62.85 - 63.75 | 1.6058 times | Thu 03 August 2023 | 60.75 (4.92%) | 59.95 | 55.00 - 60.75 | 3.4307 times | Wed 02 August 2023 | 57.90 (-3.9%) | 58.05 | 57.50 - 58.60 | 1.0949 times | Tue 01 August 2023 | 60.25 (-2.82%) | 63.75 | 60.25 - 63.80 | 1.7518 times | Mon 31 July 2023 | 62.00 (1.47%) | 62.00 | 60.00 - 62.00 | 0.8029 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_ST are 49.6 and 52.75
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.00 (-17.46%) | 53.50 | 50.35 - 53.50 | 0.1622 times | Tue 08 August 2023 | 63.00 (-1.18%) | 66.60 | 63.00 - 66.65 | 0.4257 times | Fri 04 August 2023 | 63.75 (0%) | 62.00 | 55.00 - 63.80 | 2.4122 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_ST are 49.6 and 52.75
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.00 (-17.46%) | 53.50 | 50.35 - 53.50 | 0.0248 times | Tue 08 August 2023 | 63.00 (1.61%) | 63.75 | 55.00 - 66.65 | 0.4006 times | Mon 31 July 2023 | 62.00 (0%) | 70.90 | 60.00 - 70.90 | 2.5745 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_ST
DMA (daily moving average) of Service Care SERVICE_ST
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 58.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Service Care SERVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.99 | 56.48 |
| 12 day EMA | 58.18 | 59.3 | 60.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Service Care SERVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 56.39 | 58.74 |
| 12 day SMA | 58.31 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.