ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 50.23 and 50.48

Daily Target 150.18
Daily Target 250.27
Daily Target 350.433333333333
Daily Target 450.52
Daily Target 550.68

Daily price and volume Service Care

Date Closing Open Range Volume
Mon 18 May 2026 50.35 (-5%) 50.60 50.35 - 50.60 2.2 times
Fri 15 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.2 times
Wed 13 May 2026 53.00 (1.92%) 53.00 53.00 - 53.00 1.6 times
Mon 11 May 2026 52.00 (-2.53%) 53.00 51.05 - 53.00 0.8 times
Fri 08 May 2026 53.35 (0.66%) 53.25 53.25 - 53.50 1.2 times
Wed 06 May 2026 53.00 (-1.94%) 52.00 52.00 - 53.00 2.6 times
Tue 05 May 2026 54.05 (-4.34%) 54.55 54.05 - 54.55 0.8 times
Mon 04 May 2026 56.50 (-0.53%) 56.50 56.50 - 56.50 0.2 times
Wed 29 April 2026 56.80 (1.43%) 56.80 56.80 - 56.80 0.2 times
Mon 27 April 2026 56.00 (2.75%) 56.00 56.00 - 56.00 0.2 times
Fri 24 April 2026 54.50 (0%) 54.50 54.50 - 54.50 0.4 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 50.23 and 50.48

Weekly Target 150.18
Weekly Target 250.27
Weekly Target 350.433333333333
Weekly Target 450.52
Weekly Target 550.68

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Mon 18 May 2026 50.35 (-5%) 50.60 50.35 - 50.60 0.6962 times
Fri 15 May 2026 53.00 (-0.66%) 53.00 51.05 - 53.00 0.8228 times
Fri 08 May 2026 53.35 (-6.07%) 56.50 52.00 - 56.50 1.519 times
Wed 29 April 2026 56.80 (4.22%) 56.00 56.00 - 56.80 0.1266 times
Fri 24 April 2026 54.50 (-4.89%) 56.00 54.50 - 56.90 0.8228 times
Fri 17 April 2026 57.30 (12.35%) 50.05 50.05 - 57.30 0.5696 times
Fri 10 April 2026 51.00 (-10.53%) 56.00 51.00 - 57.50 1.0127 times
Fri 27 March 2026 57.00 (6.44%) 52.50 52.00 - 57.50 2.7848 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 1.0127 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.6329 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.1266 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 47.28 and 53.43

Monthly Target 146.25
Monthly Target 248.3
Monthly Target 352.4
Monthly Target 454.45
Monthly Target 558.55

Monthly price and volumes Service Care

Date Closing Open Range Volume
Mon 18 May 2026 50.35 (-11.36%) 56.50 50.35 - 56.50 0.2558 times
Wed 29 April 2026 56.80 (-1.22%) 54.80 50.05 - 57.30 0.1492 times
Mon 30 March 2026 57.50 (10.58%) 50.00 45.05 - 57.50 0.4476 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.0426 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.6874 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 4.4174 times
Sat 13 June 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 52.34
12 day DMA 53.92
20 day DMA 53.84
35 day DMA 52.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2453.1953.29
12 day EMA53.2753.853.94
20 day EMA53.854.1654.28
35 day EMA54.4354.6754.77
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.8753.08
12 day SMA53.9254.4554.81
20 day SMA53.8454.254.4
35 day SMA52.955352.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme