Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 59.3 and 61.4
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.75 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.35 (-5.92%) | 58.25 | 58.25 - 60.35 | 1.4286 times | Thu 22 October 2026 | 64.15 (-0.16%) | 64.15 | 64.15 - 64.15 | 0.1587 times | Thu 15 October 2026 | 64.25 (-8.54%) | 65.30 | 64.00 - 65.30 | 1.4286 times | Tue 13 October 2026 | 70.25 (1.59%) | 69.00 | 69.00 - 70.25 | 1.2698 times | Tue 06 October 2026 | 69.15 (-0.07%) | 71.30 | 68.80 - 71.30 | 1.4286 times | Mon 05 October 2026 | 69.20 (0.65%) | 71.70 | 66.05 - 71.70 | 1.746 times | Thu 01 October 2026 | 68.75 (3.62%) | 67.00 | 67.00 - 68.90 | 1.4286 times | Fri 25 September 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.1587 times | Tue 22 September 2026 | 66.35 (0.45%) | 67.70 | 66.35 - 69.25 | 0.6349 times | Fri 18 September 2026 | 66.05 (0.08%) | 66.05 | 66.05 - 66.05 | 0.3175 times | Thu 17 September 2026 | 66.00 (0.38%) | 66.00 | 66.00 - 66.00 | 0.1587 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 59.3 and 61.4
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.65 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.35 (-5.92%) | 58.25 | 58.25 - 60.35 | 0.298 times | Thu 22 October 2026 | 64.15 (-0.16%) | 64.15 | 64.15 - 64.15 | 0.0331 times | Thu 15 October 2026 | 64.25 (-7.09%) | 69.00 | 64.00 - 70.25 | 0.5629 times | Tue 06 October 2026 | 69.15 (0.58%) | 71.70 | 66.05 - 71.70 | 0.6623 times | Thu 01 October 2026 | 68.75 (3.62%) | 67.00 | 67.00 - 68.90 | 0.298 times | Fri 25 September 2026 | 66.35 (0.45%) | 67.70 | 66.35 - 69.25 | 0.1656 times | Fri 18 September 2026 | 66.05 (-2.94%) | 65.65 | 65.65 - 66.05 | 0.1987 times | Fri 11 September 2026 | 68.05 (-2.02%) | 67.05 | 67.05 - 71.60 | 0.6954 times | Fri 04 September 2026 | 69.45 (-3.54%) | 72.00 | 66.75 - 73.00 | 2.947 times | Fri 28 August 2026 | 72.00 (17.26%) | 62.65 | 62.05 - 72.40 | 4.1391 times | Fri 21 August 2026 | 61.40 (-2.54%) | 60.20 | 60.00 - 63.95 | 0.8609 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 52.58 and 66.03
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.35 (-9.04%) | 67.00 | 58.25 - 71.70 | 0.5864 times | Fri 25 September 2026 | 66.35 (-7.14%) | 71.75 | 65.65 - 71.85 | 1.0366 times | Mon 31 August 2026 | 71.45 (15.15%) | 62.00 | 59.00 - 73.00 | 2.5445 times | Fri 31 July 2026 | 62.05 (24.1%) | 50.00 | 50.00 - 63.75 | 2.4712 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.5026 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.0628 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.6178 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 0.9738 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.555 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.6492 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.2251 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.38 |
| 20 day DMA | 67.55 |
| 35 day DMA | 66.43 |
| 50 day DMA | 64.87 |
| 100 day DMA | 57.62 |
| 150 day DMA | 53.89 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 66.31 | 67.39 |
| 12 day EMA | 66.05 | 67.09 | 67.63 |
| 20 day EMA | 66.41 | 67.05 | 67.35 |
| 35 day EMA | 65.5 | 65.8 | 65.9 |
| 50 day EMA | 64.33 | 64.49 | 64.5 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 67.4 | 68.32 |
| 12 day SMA | 66.38 | 66.83 | 67.16 |
| 20 day SMA | 67.55 | 68.04 | 68.4 |
| 35 day SMA | 66.43 | 66.45 | 66.36 |
| 50 day SMA | 64.87 | 64.88 | 64.76 |
| 100 day SMA | 57.62 | 57.49 | 57.31 |
| 150 day SMA | 53.89 | 53.83 | 53.76 |
| 200 day SMA | 54.73 | 54.73 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.