Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 198.09 and 205.09
| Daily Target 1 | 192.39 |
| Daily Target 2 | 196.78 |
| Daily Target 3 | 199.39 |
| Daily Target 4 | 203.78 |
| Daily Target 5 | 206.39 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.17 (3.71%) | 195.00 | 195.00 - 202.00 | 0.4425 times | Wed 21 January 2026 | 193.98 (-2.73%) | 198.91 | 192.62 - 199.89 | 0.8274 times | Tue 20 January 2026 | 199.43 (-3.04%) | 205.00 | 197.50 - 205.20 | 1.0862 times | Mon 19 January 2026 | 205.68 (6.17%) | 199.00 | 194.00 - 206.90 | 2.8865 times | Fri 16 January 2026 | 193.73 (0.6%) | 192.00 | 191.39 - 197.09 | 0.497 times | Wed 14 January 2026 | 192.57 (1.33%) | 189.00 | 188.00 - 195.50 | 0.546 times | Tue 13 January 2026 | 190.05 (-1.27%) | 193.09 | 189.00 - 193.95 | 0.5435 times | Mon 12 January 2026 | 192.49 (-3.06%) | 198.84 | 189.00 - 198.84 | 0.8805 times | Fri 09 January 2026 | 198.57 (-0.69%) | 199.89 | 197.23 - 206.40 | 1.2048 times | Thu 08 January 2026 | 199.95 (-4.37%) | 208.00 | 198.11 - 208.68 | 1.0857 times | Wed 07 January 2026 | 209.08 (1.04%) | 206.90 | 206.11 - 209.90 | 0.4062 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 196.9 and 211.18
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 193.56 |
| Weekly Target 3 | 200.23 |
| Weekly Target 4 | 207.84 |
| Weekly Target 5 | 214.51 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.17 (3.84%) | 199.00 | 192.62 - 206.90 | 0.6508 times | Fri 16 January 2026 | 193.73 (-2.44%) | 198.84 | 188.00 - 198.84 | 0.3062 times | Fri 09 January 2026 | 198.57 (-5.66%) | 210.50 | 197.23 - 210.67 | 0.4727 times | Fri 02 January 2026 | 210.49 (-1.43%) | 213.54 | 205.30 - 213.98 | 0.3715 times | Fri 26 December 2025 | 213.54 (1.53%) | 212.00 | 209.30 - 222.80 | 0.5039 times | Fri 19 December 2025 | 210.32 (0.31%) | 209.68 | 205.40 - 215.25 | 0.4469 times | Fri 12 December 2025 | 209.68 (5%) | 199.80 | 193.00 - 210.98 | 0.8001 times | Fri 05 December 2025 | 199.70 (-10.63%) | 224.60 | 197.75 - 228.00 | 1.0149 times | Fri 28 November 2025 | 223.46 (-6.4%) | 240.37 | 217.99 - 240.37 | 1.4529 times | Fri 21 November 2025 | 238.73 (4.21%) | 227.00 | 225.00 - 257.85 | 3.9801 times | Fri 14 November 2025 | 229.08 (6.65%) | 219.89 | 213.49 - 241.68 | 1.7962 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 183.04 and 206.14
| Monthly Target 1 | 176.99 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 200.09 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 223.19 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.17 (-3.53%) | 208.44 | 188.00 - 211.10 | 0.5024 times | Wed 31 December 2025 | 208.54 (-6.68%) | 224.60 | 193.00 - 228.00 | 0.961 times | Fri 28 November 2025 | 223.46 (4.12%) | 215.99 | 210.57 - 257.85 | 2.647 times | Fri 31 October 2025 | 214.61 (15.2%) | 186.29 | 186.06 - 220.45 | 1.2167 times | Tue 30 September 2025 | 186.29 (9.99%) | 168.55 | 168.55 - 209.00 | 0.9902 times | Fri 29 August 2025 | 169.37 (-1.51%) | 171.00 | 166.00 - 184.70 | 0.4782 times | Thu 31 July 2025 | 171.97 (-10.78%) | 192.75 | 171.00 - 197.00 | 0.4841 times | Mon 30 June 2025 | 192.75 (0.47%) | 189.90 | 182.25 - 203.45 | 0.7446 times | Fri 30 May 2025 | 191.84 (33.13%) | 144.00 | 141.63 - 198.00 | 1.3901 times | Wed 30 April 2025 | 144.10 (10.15%) | 130.82 | 117.35 - 156.40 | 0.5857 times | Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.6201 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 198.64 |
| 20 day DMA | 203.05 |
| 35 day DMA | 205.23 |
| 50 day DMA | 212.76 |
| 100 day DMA | 206.12 |
| 150 day DMA | 197.87 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 197.13 | 198.71 |
| 12 day EMA | 199.66 | 199.39 | 200.37 |
| 20 day EMA | 202.15 | 202.25 | 203.12 |
| 35 day EMA | 207.11 | 207.46 | 208.25 |
| 50 day EMA | 212.03 | 212.47 | 213.22 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 197.08 | 196.29 |
| 12 day SMA | 198.64 | 199.12 | 200.49 |
| 20 day SMA | 203.05 | 203.83 | 205.05 |
| 35 day SMA | 205.23 | 205.66 | 206.44 |
| 50 day SMA | 212.76 | 213.31 | 213.91 |
| 100 day SMA | 206.12 | 205.81 | 205.61 |
| 150 day SMA | 197.87 | 197.83 | 197.86 |
| 200 day SMA | 190.34 | 190.02 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.