Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 193.88 and 203.57
| Daily Target 1 | 191.94 |
| Daily Target 2 | 195.82 |
| Daily Target 3 | 201.63 |
| Daily Target 4 | 205.51 |
| Daily Target 5 | 211.32 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.70 (-3.73%) | 207.43 | 197.75 - 207.44 | 1.3055 times | Thu 04 December 2025 | 207.43 (-2.45%) | 210.00 | 206.05 - 211.92 | 0.9462 times | Wed 03 December 2025 | 212.63 (-1.61%) | 216.30 | 210.00 - 216.90 | 0.5982 times | Tue 02 December 2025 | 216.12 (-2.39%) | 221.00 | 214.15 - 221.21 | 0.7182 times | Mon 01 December 2025 | 221.41 (-0.92%) | 224.60 | 220.40 - 228.00 | 0.5445 times | Fri 28 November 2025 | 223.46 (-1.29%) | 226.65 | 220.65 - 226.98 | 0.7401 times | Thu 27 November 2025 | 226.39 (3.24%) | 221.44 | 221.44 - 235.60 | 2.3099 times | Wed 26 November 2025 | 219.28 (-1.21%) | 223.09 | 217.99 - 225.00 | 0.6548 times | Tue 25 November 2025 | 221.96 (-0.01%) | 220.10 | 218.08 - 226.10 | 1.0035 times | Mon 24 November 2025 | 221.99 (-7.01%) | 240.37 | 220.17 - 240.37 | 1.179 times | Fri 21 November 2025 | 238.73 (-0.37%) | 239.40 | 236.80 - 243.99 | 1.0604 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 183.6 and 213.85
| Weekly Target 1 | 178.23 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 219.22 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.70 (-10.63%) | 224.60 | 197.75 - 228.00 | 0.7669 times | Fri 28 November 2025 | 223.46 (-6.4%) | 240.37 | 217.99 - 240.37 | 1.0979 times | Fri 21 November 2025 | 238.73 (4.21%) | 227.00 | 225.00 - 257.85 | 3.0075 times | Fri 14 November 2025 | 229.08 (6.65%) | 219.89 | 213.49 - 241.68 | 1.3573 times | Fri 07 November 2025 | 214.79 (0.08%) | 215.99 | 210.57 - 230.00 | 0.7797 times | Fri 31 October 2025 | 214.61 (6.21%) | 202.94 | 200.51 - 219.14 | 0.6096 times | Fri 24 October 2025 | 202.06 (-0.15%) | 203.00 | 195.70 - 206.90 | 0.2622 times | Fri 17 October 2025 | 202.36 (-6.33%) | 216.04 | 201.20 - 220.00 | 0.5627 times | Fri 10 October 2025 | 216.04 (7.04%) | 204.80 | 199.93 - 220.45 | 1.2465 times | Fri 03 October 2025 | 201.84 (6.5%) | 190.43 | 183.31 - 203.38 | 0.3098 times | Fri 26 September 2025 | 189.53 (-5.54%) | 202.40 | 187.52 - 209.00 | 0.65 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 183.6 and 213.85
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.70 (-10.63%) | 224.60 | 197.75 - 228.00 | 0.343 times | Fri 28 November 2025 | 223.46 (4.12%) | 215.99 | 210.57 - 257.85 | 2.7917 times | Fri 31 October 2025 | 214.61 (15.2%) | 186.29 | 186.06 - 220.45 | 1.2832 times | Tue 30 September 2025 | 186.29 (9.99%) | 168.55 | 168.55 - 209.00 | 1.0443 times | Fri 29 August 2025 | 169.37 (-1.51%) | 171.00 | 166.00 - 184.70 | 0.5044 times | Thu 31 July 2025 | 171.97 (-10.78%) | 192.75 | 171.00 - 197.00 | 0.5105 times | Mon 30 June 2025 | 192.75 (0.47%) | 189.90 | 182.25 - 203.45 | 0.7853 times | Fri 30 May 2025 | 191.84 (33.13%) | 144.00 | 141.63 - 198.00 | 1.466 times | Wed 30 April 2025 | 144.10 (10.15%) | 130.82 | 117.35 - 156.40 | 0.6177 times | Fri 28 March 2025 | 130.82 (-11.97%) | 148.50 | 129.99 - 159.80 | 0.654 times | Fri 28 February 2025 | 148.61 (-10%) | 164.15 | 139.31 - 167.99 | 0.4198 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 211.46 |
| 12 day DMA | 220.73 |
| 20 day DMA | 226.37 |
| 35 day DMA | 219.24 |
| 50 day DMA | 214.23 |
| 100 day DMA | 197.4 |
| 150 day DMA | 192.86 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 214.81 | 218.5 |
| 12 day EMA | 217.41 | 220.63 | 223.03 |
| 20 day EMA | 219.49 | 221.57 | 223.06 |
| 35 day EMA | 217.61 | 218.66 | 219.32 |
| 50 day EMA | 212.67 | 213.2 | 213.44 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.46 | 216.21 | 220 |
| 12 day SMA | 220.73 | 225.09 | 228.43 |
| 20 day SMA | 226.37 | 227.12 | 227.57 |
| 35 day SMA | 219.24 | 219.63 | 219.68 |
| 50 day SMA | 214.23 | 214.31 | 214.23 |
| 100 day SMA | 197.4 | 197.25 | 197.06 |
| 150 day SMA | 192.86 | 192.48 | 192.06 |
| 200 day SMA | 180.79 | 180.55 | 180.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.