Login or Join
HomepageSequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific
Strong Daily Stock price targets for SequentScientific SEQUENT are 122.13 and 126.93
| Daily Target 1 | 118.77 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 128.37 |
Daily price and volume Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.60 (-0.73%) | 121.65 | 121.65 - 126.45 | 0.5972 times | Mon 15 April 2024 | 123.50 (0%) | 120.05 | 116.65 - 126.00 | 0.8794 times | Fri 12 April 2024 | 123.50 (-2.1%) | 123.65 | 122.90 - 127.05 | 0.7745 times | Wed 10 April 2024 | 126.15 (-0.59%) | 126.85 | 125.40 - 129.45 | 0.5789 times | Tue 09 April 2024 | 126.90 (1.48%) | 126.00 | 125.40 - 128.50 | 0.6247 times | Mon 08 April 2024 | 125.05 (-4.1%) | 131.40 | 124.60 - 131.45 | 0.7822 times | Fri 05 April 2024 | 130.40 (-1.17%) | 131.95 | 129.10 - 132.60 | 0.4698 times | Thu 04 April 2024 | 131.95 (0.57%) | 134.05 | 130.30 - 134.85 | 1.0451 times | Wed 03 April 2024 | 131.20 (6.58%) | 122.45 | 122.30 - 133.70 | 3.5069 times | Tue 02 April 2024 | 123.10 (0.78%) | 122.25 | 121.15 - 123.95 | 0.7413 times | Mon 01 April 2024 | 122.15 (5.76%) | 116.80 | 116.35 - 123.50 | 0.9113 times |
Weekly price and charts SequentScientific
Strong weekly Stock price targets for SequentScientific SEQUENT are 119.63 and 129.43
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.60 (-0.73%) | 120.05 | 116.65 - 126.45 | 0.2521 times | Fri 12 April 2024 | 123.50 (-5.29%) | 131.40 | 122.90 - 131.45 | 0.4713 times | Fri 05 April 2024 | 130.40 (12.9%) | 116.80 | 116.35 - 134.85 | 1.1395 times | Thu 28 March 2024 | 115.50 (-0.77%) | 118.00 | 112.10 - 124.45 | 0.8009 times | Fri 22 March 2024 | 116.40 (-3.36%) | 120.50 | 112.15 - 121.45 | 0.6319 times | Fri 15 March 2024 | 120.45 (-3.29%) | 126.00 | 112.35 - 129.10 | 1.1473 times | Thu 07 March 2024 | 124.55 (-6.63%) | 133.75 | 118.95 - 133.75 | 0.7242 times | Sat 02 March 2024 | 133.40 (-7.94%) | 146.00 | 122.55 - 147.00 | 1.1065 times | Fri 23 February 2024 | 144.90 (7.57%) | 135.25 | 134.75 - 155.50 | 2.6937 times | Fri 16 February 2024 | 134.70 (-0.22%) | 135.50 | 121.10 - 140.20 | 1.0326 times | Fri 09 February 2024 | 135.00 (-4.19%) | 144.40 | 126.85 - 144.40 | 1.0838 times |
Monthly price and charts SequentScientific
Strong monthly Stock price targets for SequentScientific SEQUENT are 119.48 and 137.98
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Sequent Scientific
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.60 (6.15%) | 116.80 | 116.35 - 134.85 | 0.2525 times | Thu 28 March 2024 | 115.50 (-9.73%) | 129.25 | 112.10 - 135.55 | 0.4858 times | Thu 29 February 2024 | 127.95 (-7.25%) | 136.85 | 121.10 - 155.50 | 0.8249 times | Wed 31 January 2024 | 137.95 (21.27%) | 114.30 | 113.90 - 147.00 | 1.7519 times | Fri 29 December 2023 | 113.75 (-8.12%) | 123.80 | 108.10 - 128.70 | 0.4429 times | Thu 30 November 2023 | 123.80 (25.37%) | 99.00 | 96.70 - 127.90 | 1.43 times | Tue 31 October 2023 | 98.75 (6.58%) | 92.15 | 90.65 - 113.80 | 2.6011 times | Fri 29 September 2023 | 92.65 (-0.38%) | 93.60 | 86.40 - 96.15 | 0.6858 times | Thu 31 August 2023 | 93.00 (-1.48%) | 95.00 | 87.25 - 103.90 | 0.8668 times | Mon 31 July 2023 | 94.40 (0.05%) | 94.70 | 86.45 - 95.50 | 0.6582 times | Fri 30 June 2023 | 94.35 (30.95%) | 72.25 | 72.25 - 95.65 | 1.4432 times |
Indicator Analysis of SequentScientific
Please login to view indicator analysis. or View indicator analysis of SequentScientific SEQUENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 125.17 |
| 20 day DMA | 121.63 |
| 35 day DMA | 124.79 |
| 50 day DMA | 128.99 |
| 100 day DMA | 127.27 |
| 150 day DMA | 117.01 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.89 | 125.59 |
| 12 day EMA | 124.21 | 124.5 | 124.68 |
| 20 day EMA | 124.19 | 124.36 | 124.45 |
| 35 day EMA | 126.47 | 126.7 | 126.89 |
| 50 day EMA | 129.23 | 129.5 | 129.74 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 125.02 | 126.4 |
| 12 day SMA | 125.17 | 124.93 | 124.1 |
| 20 day SMA | 121.63 | 121.59 | 121.14 |
| 35 day SMA | 124.79 | 125.52 | 126.19 |
| 50 day SMA | 128.99 | 129.27 | 129.56 |
| 100 day SMA | 127.27 | 127.08 | 126.83 |
| 150 day SMA | 117.01 | 116.8 | 116.58 |
| 200 day SMA | 110.57 | 110.41 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.