Login or Join
HomepageSepcRs SEPCPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc Rs SEPCPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SepcRs
Strong Daily Stock price targets for SepcRs SEPCPP_E1 are 4.91 and 5.32
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.62 |
Daily price and volume Sepc Rs
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-3.34%) | 5.40 | 5.01 - 5.42 | 1.1214 times | Fri 26 September 2025 | 5.39 (-7.71%) | 5.90 | 5.13 - 5.90 | 0.5205 times | Thu 25 September 2025 | 5.84 (-2.01%) | 5.94 | 5.69 - 6.00 | 0.7997 times | Wed 24 September 2025 | 5.96 (-2.77%) | 6.00 | 5.90 - 6.21 | 0.8465 times | Tue 23 September 2025 | 6.13 (2%) | 6.25 | 6.05 - 6.25 | 0.8213 times | Mon 22 September 2025 | 6.01 (2.04%) | 6.01 | 5.96 - 6.40 | 1.8522 times | Fri 19 September 2025 | 5.89 (1.9%) | 5.80 | 5.77 - 5.97 | 0.8394 times | Thu 18 September 2025 | 5.78 (11.37%) | 5.40 | 5.25 - 5.95 | 2.9643 times | Wed 17 September 2025 | 5.19 (0.58%) | 5.18 | 5.10 - 5.22 | 0.1161 times | Tue 16 September 2025 | 5.16 (-0.96%) | 5.25 | 5.10 - 5.27 | 0.1185 times | Mon 15 September 2025 | 5.21 (3.58%) | 5.04 | 5.04 - 5.34 | 0.451 times |
Weekly price and charts SepcRs
Strong weekly Stock price targets for SepcRs SEPCPP_E1 are 4.91 and 5.32
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Sepc Rs
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-3.34%) | 5.40 | 5.01 - 5.42 | 0.5619 times | Fri 26 September 2025 | 5.39 (-8.49%) | 6.01 | 5.13 - 6.40 | 2.4254 times | Fri 19 September 2025 | 5.89 (17.1%) | 5.04 | 5.04 - 5.97 | 2.2496 times | Fri 12 September 2025 | 5.03 (-1.76%) | 5.15 | 4.99 - 5.27 | 0.6639 times | Fri 05 September 2025 | 5.12 (1.19%) | 5.06 | 5.00 - 5.55 | 0.5624 times | Fri 29 August 2025 | 5.06 (-6.47%) | 5.40 | 4.97 - 5.44 | 0.2808 times | Fri 22 August 2025 | 5.41 (9.96%) | 5.21 | 5.13 - 5.87 | 0.9147 times | Thu 14 August 2025 | 4.92 (-2.77%) | 5.06 | 4.90 - 5.21 | 0.4087 times | Fri 08 August 2025 | 5.06 (-5.6%) | 5.51 | 4.97 - 5.52 | 0.8366 times | Fri 01 August 2025 | 5.36 (-1.83%) | 5.46 | 5.30 - 5.70 | 1.0961 times | Fri 25 July 2025 | 5.46 (0%) | 6.69 | 5.39 - 6.69 | 3.7035 times |
Monthly price and charts SepcRs
Strong monthly Stock price targets for SepcRs SEPCPP_E1 are 5.1 and 6.51
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Sepc Rs
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (2.96%) | 5.06 | 4.99 - 6.40 | 0.9781 times | Fri 29 August 2025 | 5.06 (-7.5%) | 5.47 | 4.90 - 5.87 | 0.3864 times | Thu 31 July 2025 | 5.47 (0%) | 7.06 | 5.31 - 7.38 | 1.6355 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SepcRs
Please login to view indicator analysis. or View indicator analysis of SepcRs SEPCPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc Rs SEPCPP_E1
DMA (daily moving average) of Sepc Rs SEPCPP_E1
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sepc Rs SEPCPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.71 | 5.87 |
| 12 day EMA | 5.55 | 5.61 | 5.65 |
| 20 day EMA | 5.5 | 5.53 | 5.54 |
| 35 day EMA | 5.48 | 5.5 | 5.51 |
| 50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Sepc Rs SEPCPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.87 | 5.97 |
| 12 day SMA | 5.57 | 5.56 | 5.53 |
| 20 day SMA | 5.41 | 5.4 | 5.38 |
| 35 day SMA | 5.31 | 5.3 | 5.3 |
| 50 day SMA | 5.39 | 5.42 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.