Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.68 and 5.82
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-0.86%) | 5.87 | 5.73 - 5.87 | 0.6862 times | Mon 24 August 2026 | 5.82 (0.52%) | 5.76 | 5.68 - 5.90 | 0.9467 times | Fri 21 August 2026 | 5.79 (-3.02%) | 5.96 | 5.74 - 6.15 | 1.84 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.75 | 5.73 - 6.09 | 1.2485 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.3203 times | Tue 18 August 2026 | 5.77 (-1.37%) | 5.85 | 5.75 - 5.89 | 0.487 times | Mon 17 August 2026 | 5.85 (1.39%) | 5.79 | 5.69 - 5.92 | 0.8386 times | Fri 14 August 2026 | 5.77 (-1.7%) | 5.97 | 5.75 - 5.97 | 0.6313 times | Thu 13 August 2026 | 5.87 (-2.65%) | 6.14 | 5.83 - 6.14 | 0.7602 times | Wed 12 August 2026 | 6.03 (-0.99%) | 5.10 | 5.10 - 6.14 | 2.2412 times | Tue 11 August 2026 | 6.09 (-2.56%) | 6.23 | 6.05 - 6.25 | 0.6636 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.73 and 5.95
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-0.35%) | 5.76 | 5.68 - 5.90 | 0.2362 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.6848 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.7262 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.1884 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.5515 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.4626 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.8175 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.9812 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.4637 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.8879 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 2.6613 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.63 and 6.25
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.77 (-2.53%) | 6.00 | 5.10 - 6.72 | 0.5695 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6445 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.2228 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6348 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2578 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6527 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1167 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4396 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1003 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3614 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.157 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.84 |
| 12 day EMA | 5.88 | 5.9 | 5.92 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.82 |
| 12 day SMA | 5.89 | 5.93 | 5.99 |
| 20 day SMA | 5.97 | 5.98 | 5.99 |
| 35 day SMA | 6.07 | 6.09 | 6.12 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 7.04 | 7.06 | 7.08 |
| 200 day SMA | 7.76 | 7.79 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.