Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 10.09 and 10.32
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.38 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.12 (0.8%) | 10.05 | 10.05 - 10.28 | 0.7915 times | Tue 30 December 2025 | 10.04 (-1.76%) | 10.23 | 9.90 - 10.27 | 0.5676 times | Mon 29 December 2025 | 10.22 (3.97%) | 9.80 | 9.73 - 10.57 | 2.6158 times | Fri 26 December 2025 | 9.83 (-1.99%) | 9.95 | 9.76 - 10.03 | 0.389 times | Wed 24 December 2025 | 10.03 (-0.2%) | 10.05 | 9.97 - 10.15 | 0.6172 times | Tue 23 December 2025 | 10.05 (-1.28%) | 10.18 | 9.95 - 10.22 | 0.4185 times | Mon 22 December 2025 | 10.18 (0.2%) | 10.44 | 10.11 - 10.44 | 0.7797 times | Fri 19 December 2025 | 10.16 (2.52%) | 9.91 | 9.86 - 10.30 | 0.9268 times | Thu 18 December 2025 | 9.91 (-2.17%) | 10.13 | 9.78 - 10.14 | 1.1767 times | Wed 17 December 2025 | 10.13 (-5.06%) | 10.75 | 10.02 - 10.76 | 1.7171 times | Tue 16 December 2025 | 10.67 (4.61%) | 10.29 | 10.21 - 10.98 | 6.4489 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.93 and 10.77
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.12 (2.95%) | 9.80 | 9.73 - 10.57 | 0.8516 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4723 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.9429 times | Sat 13 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.0797 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.0391 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5704 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.0851 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2575 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.4828 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2186 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.1755 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.32 and 11.79
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.1757 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7057 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3066 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9376 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3243 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.9605 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.8122 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9186 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.4852 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.3735 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.387 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.05 | 10.06 |
| 12 day EMA | 9.98 | 9.95 | 9.93 |
| 20 day EMA | 9.92 | 9.9 | 9.89 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.03 | 10.06 |
| 12 day SMA | 10.13 | 10.05 | 9.97 |
| 20 day SMA | 9.66 | 9.61 | 9.56 |
| 35 day SMA | 9.85 | 9.87 | 9.9 |
| 50 day SMA | 10.25 | 10.27 | 10.3 |
| 100 day SMA | 11.05 | 11.07 | 11.08 |
| 150 day SMA | 11.8 | 11.84 | 11.87 |
| 200 day SMA | 12.55 | 12.56 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.