Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 9.67 and 10.03
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.3 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.91 (-2.17%) | 10.13 | 9.78 - 10.14 | 0.5226 times | Wed 17 December 2025 | 10.13 (-5.06%) | 10.75 | 10.02 - 10.76 | 0.7625 times | Tue 16 December 2025 | 10.67 (4.61%) | 10.29 | 10.21 - 10.98 | 2.8639 times | Mon 15 December 2025 | 10.20 (11.84%) | 9.12 | 9.03 - 10.43 | 3.6128 times | Sat 13 December 2025 | 9.12 (0%) | 9.03 | 9.00 - 9.19 | 0.1904 times | Fri 12 December 2025 | 9.12 (1%) | 9.03 | 9.00 - 9.19 | 0.1904 times | Thu 11 December 2025 | 9.03 (2.38%) | 8.89 | 8.78 - 9.17 | 0.3382 times | Wed 10 December 2025 | 8.82 (-0.9%) | 9.11 | 8.80 - 9.22 | 0.4372 times | Tue 09 December 2025 | 8.90 (-0.22%) | 8.90 | 8.51 - 8.97 | 0.347 times | Mon 08 December 2025 | 8.92 (1.36%) | 8.78 | 8.77 - 9.22 | 0.7351 times | Fri 05 December 2025 | 8.80 (-2.11%) | 9.00 | 8.74 - 9.11 | 0.3093 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.47 and 11.42
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.91 (8.66%) | 9.12 | 9.03 - 10.98 | 4.2054 times | Sat 13 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.2127 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.1671 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.6407 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.2186 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2892 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.5422 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2456 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.1971 times | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.2816 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.3007 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.21 and 11.68
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.91 (-1.39%) | 9.90 | 8.51 - 10.98 | 1.8083 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.7389 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.321 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9816 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3396 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0056 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.8973 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9618 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.508 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.438 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4052 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.47 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.84 |
| 12 day EMA | 9.69 | 9.65 | 9.56 |
| 20 day EMA | 9.74 | 9.72 | 9.68 |
| 35 day EMA | 10.07 | 10.08 | 10.08 |
| 50 day EMA | 10.54 | 10.57 | 10.59 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.85 | 9.63 |
| 12 day SMA | 9.38 | 9.32 | 9.23 |
| 20 day SMA | 9.47 | 9.49 | 9.49 |
| 35 day SMA | 10.06 | 10.1 | 10.14 |
| 50 day SMA | 10.48 | 10.51 | 10.55 |
| 100 day SMA | 11.19 | 11.21 | 11.23 |
| 150 day SMA | 12.05 | 12.08 | 12.12 |
| 200 day SMA | 12.68 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.