Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 966.43 and 971.55
| Daily Target 1 | 962.5 |
| Daily Target 2 | 965.24 |
| Daily Target 3 | 967.62 |
| Daily Target 4 | 970.36 |
| Daily Target 5 | 972.74 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 0.6605 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.3191 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.2251 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.1795 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 0.5246 times | Sat 13 December 2025 | 973.44 (0%) | 971.03 | 970.01 - 973.99 | 0.2497 times | Fri 12 December 2025 | 973.44 (0.41%) | 971.03 | 970.01 - 973.99 | 0.2497 times | Thu 11 December 2025 | 969.50 (0.5%) | 964.53 | 960.00 - 971.00 | 0.4285 times | Wed 10 December 2025 | 964.68 (-0.37%) | 968.00 | 962.35 - 971.19 | 4.5438 times | Tue 09 December 2025 | 968.28 (-0.28%) | 968.77 | 964.01 - 972.20 | 2.6197 times | Mon 08 December 2025 | 970.98 (-0.86%) | 978.00 | 968.00 - 980.36 | 0.7558 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 957.95 and 970.7
| Weekly Target 1 | 954.6 |
| Weekly Target 2 | 961.29 |
| Weekly Target 3 | 967.35 |
| Weekly Target 4 | 974.04 |
| Weekly Target 5 | 980.1 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3468 times | Sat 13 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6076 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.4827 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2569 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.5906 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.55 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8066 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4612 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.465 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4325 times | Fri 10 October 2025 | 939.11 (1.39%) | 930.84 | 926.22 - 940.97 | 0.5378 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 948.05 and 979.94
| Monthly Target 1 | 941.4 |
| Monthly Target 2 | 954.69 |
| Monthly Target 3 | 973.29 |
| Monthly Target 4 | 986.58 |
| Monthly Target 5 | 1005.18 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 967.98 (-1.22%) | 986.74 | 960.00 - 991.89 | 1.4377 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3622 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 1.0037 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7174 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8148 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5763 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9555 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0968 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.095 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9408 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1183 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 967.2 |
| 12 day DMA | 969.65 |
| 20 day DMA | 972.47 |
| 35 day DMA | 968.7 |
| 50 day DMA | 964.68 |
| 100 day DMA | 945.68 |
| 150 day DMA | 941.49 |
| 200 day DMA | 925.22 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.42 | 967.14 | 968.71 |
| 12 day EMA | 969.18 | 969.4 | 970.38 |
| 20 day EMA | 969.33 | 969.47 | 970.05 |
| 35 day EMA | 966.21 | 966.11 | 966.24 |
| 50 day EMA | 962.24 | 962.01 | 961.93 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.2 | 968.29 | 970.18 |
| 12 day SMA | 969.65 | 970.25 | 971 |
| 20 day SMA | 972.47 | 972.61 | 973.11 |
| 35 day SMA | 968.7 | 968.44 | 968.45 |
| 50 day SMA | 964.68 | 964.02 | 963.37 |
| 100 day SMA | 945.68 | 945.23 | 944.86 |
| 150 day SMA | 941.49 | 941.21 | 940.99 |
| 200 day SMA | 925.22 | 924.52 | 923.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.