Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 941.21 and 949.16
| Daily Target 1 | 939.49 |
| Daily Target 2 | 942.92 |
| Daily Target 3 | 947.43666666667 |
| Daily Target 4 | 950.87 |
| Daily Target 5 | 955.39 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 946.36 (-1.11%) | 950.01 | 944.00 - 951.95 | 1.2178 times | Thu 12 February 2026 | 957.02 (-0.66%) | 960.01 | 955.01 - 961.21 | 0.9262 times | Wed 11 February 2026 | 963.40 (-0.02%) | 963.77 | 960.04 - 966.09 | 0.4917 times | Tue 10 February 2026 | 963.59 (0.19%) | 966.26 | 958.33 - 966.26 | 0.7729 times | Mon 09 February 2026 | 961.79 (0.96%) | 958.67 | 951.68 - 962.61 | 1.5405 times | Fri 06 February 2026 | 952.68 (-0.04%) | 952.04 | 948.09 - 954.34 | 1.0699 times | Thu 05 February 2026 | 953.04 (-0.53%) | 955.04 | 951.00 - 958.04 | 0.5215 times | Wed 04 February 2026 | 958.08 (0.02%) | 955.88 | 951.03 - 959.88 | 0.6642 times | Tue 03 February 2026 | 957.93 (2.64%) | 949.75 | 949.65 - 975.93 | 1.5738 times | Mon 02 February 2026 | 933.28 (0.65%) | 923.32 | 918.00 - 934.50 | 1.2213 times | Sun 01 February 2026 | 927.26 (-1.37%) | 940.00 | 911.85 - 956.00 | 1.095 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 934.05 and 956.31
| Weekly Target 1 | 929.95 |
| Weekly Target 2 | 938.15 |
| Weekly Target 3 | 952.20666666667 |
| Weekly Target 4 | 960.41 |
| Weekly Target 5 | 974.47 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.8904 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.1057 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.5204 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.9603 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.8223 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.6175 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.8198 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3171 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3536 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.5928 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5313 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 929.11 and 993.19
| Monthly Target 1 | 880.63 |
| Monthly Target 2 | 913.5 |
| Monthly Target 3 | 944.71333333333 |
| Monthly Target 4 | 977.58 |
| Monthly Target 5 | 1008.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 946.36 (0.66%) | 940.00 | 911.85 - 975.93 | 0.6036 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.6187 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5671 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2962 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9551 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6826 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7753 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5484 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9093 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0437 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0419 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 958.43 |
| 12 day DMA | 951.22 |
| 20 day DMA | 946.7 |
| 35 day DMA | 955.18 |
| 50 day DMA | 959.96 |
| 100 day DMA | 956.93 |
| 150 day DMA | 947.52 |
| 200 day DMA | 942.6 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.53 | 958.61 | 959.41 |
| 12 day EMA | 953 | 954.21 | 953.7 |
| 20 day EMA | 952.67 | 953.33 | 952.94 |
| 35 day EMA | 955.68 | 956.23 | 956.18 |
| 50 day EMA | 961.14 | 961.74 | 961.93 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.43 | 959.7 | 958.9 |
| 12 day SMA | 951.22 | 950.94 | 949.52 |
| 20 day SMA | 946.7 | 947.13 | 946.95 |
| 35 day SMA | 955.18 | 956.02 | 956.57 |
| 50 day SMA | 959.96 | 960.49 | 960.81 |
| 100 day SMA | 956.93 | 956.89 | 956.77 |
| 150 day SMA | 947.52 | 947.55 | 947.52 |
| 200 day SMA | 942.6 | 942.39 | 942.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.