Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 845.37 and 858.92
| Daily Target 1 | 834.76 |
| Daily Target 2 | 842.42 |
| Daily Target 3 | 848.30666666667 |
| Daily Target 4 | 855.97 |
| Daily Target 5 | 861.86 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 850.09 (1.2%) | 841.15 | 840.64 - 854.19 | 0.9701 times | Wed 14 October 2026 | 840.01 (0.3%) | 837.55 | 836.00 - 843.03 | 0.3071 times | Tue 13 October 2026 | 837.53 (1.23%) | 838.00 | 826.01 - 840.00 | 0.364 times | Mon 12 October 2026 | 827.35 (-0.69%) | 839.94 | 826.00 - 841.27 | 0.6509 times | Fri 09 October 2026 | 833.07 (1.29%) | 826.58 | 826.46 - 836.98 | 0.5169 times | Thu 08 October 2026 | 822.46 (-1.67%) | 834.17 | 820.00 - 835.94 | 1.0125 times | Wed 07 October 2026 | 836.45 (-0.2%) | 842.00 | 834.70 - 842.00 | 0.2967 times | Tue 06 October 2026 | 838.12 (0.48%) | 836.25 | 833.00 - 839.50 | 0.4476 times | Mon 05 October 2026 | 834.11 (0.55%) | 842.30 | 828.02 - 842.30 | 3.7171 times | Thu 01 October 2026 | 829.54 (-0.82%) | 832.19 | 821.50 - 837.46 | 1.7171 times | Wed 30 September 2026 | 836.37 (0%) | 838.86 | 834.45 - 841.93 | 0.6396 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 838.05 and 866.24
| Weekly Target 1 | 815.24 |
| Weekly Target 2 | 832.66 |
| Weekly Target 3 | 843.42666666667 |
| Weekly Target 4 | 860.85 |
| Weekly Target 5 | 871.62 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 850.09 (2.04%) | 839.94 | 826.00 - 854.19 | 0.3828 times | Fri 09 October 2026 | 833.07 (0.43%) | 842.30 | 820.00 - 842.30 | 1.0005 times | Thu 01 October 2026 | 829.54 (-2.61%) | 842.30 | 821.50 - 858.40 | 0.8376 times | Fri 25 September 2026 | 851.76 (-0.81%) | 859.96 | 847.10 - 875.00 | 0.4564 times | Fri 18 September 2026 | 858.70 (-0.57%) | 867.94 | 849.18 - 867.94 | 0.9195 times | Fri 11 September 2026 | 863.63 (-2.33%) | 884.25 | 854.80 - 886.09 | 3.6335 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 0.7961 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.2698 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 0.9939 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.71 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 0.8663 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 835.05 and 869.24
| Monthly Target 1 | 807.24 |
| Monthly Target 2 | 828.66 |
| Monthly Target 3 | 841.42666666667 |
| Monthly Target 4 | 862.85 |
| Monthly Target 5 | 875.62 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 850.09 (1.64%) | 832.19 | 820.00 - 854.19 | 0.3205 times | Wed 30 September 2026 | 836.37 (-5.71%) | 881.91 | 830.57 - 903.99 | 1.1902 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.5749 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7385 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8417 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7644 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2145 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8334 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.6847 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8372 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8105 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 837.61 |
| 12 day DMA | 835.12 |
| 20 day DMA | 843.14 |
| 35 day DMA | 857.15 |
| 50 day DMA | 869.19 |
| 100 day DMA | 873.39 |
| 150 day DMA | 872.37 |
| 200 day DMA | 891.78 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.26 | 835.35 | 833.02 |
| 12 day EMA | 839.65 | 837.75 | 837.34 |
| 20 day EMA | 844.51 | 843.92 | 844.33 |
| 35 day EMA | 855.77 | 856.1 | 857.05 |
| 50 day EMA | 868.32 | 869.06 | 870.25 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.61 | 832.08 | 831.37 |
| 12 day SMA | 835.12 | 834.28 | 835.26 |
| 20 day SMA | 843.14 | 843.45 | 844.14 |
| 35 day SMA | 857.15 | 858.4 | 859.84 |
| 50 day SMA | 869.19 | 870.2 | 871.37 |
| 100 day SMA | 873.39 | 873.51 | 873.7 |
| 150 day SMA | 872.37 | 872.75 | 873.24 |
| 200 day SMA | 891.78 | 892.41 | 893.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.