Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 976.2 and 984.25
| Daily Target 1 | 969.75 |
| Daily Target 2 | 974.6 |
| Daily Target 3 | 977.8 |
| Daily Target 4 | 982.65 |
| Daily Target 5 | 985.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (0.43%) | 976.50 | 972.95 - 981.00 | 1.3184 times | Thu 04 December 2025 | 975.23 (0.24%) | 968.09 | 968.09 - 976.98 | 1.707 times | Wed 03 December 2025 | 972.94 (0%) | 968.90 | 968.71 - 974.99 | 1.1972 times | Tue 02 December 2025 | 972.94 (-0.6%) | 979.19 | 970.48 - 980.98 | 2.1292 times | Mon 01 December 2025 | 978.77 (-0.12%) | 986.74 | 975.00 - 991.89 | 0.2872 times | Fri 28 November 2025 | 979.95 (0.05%) | 981.63 | 977.09 - 982.52 | 0.902 times | Thu 27 November 2025 | 979.49 (0.1%) | 978.49 | 975.11 - 983.10 | 0.941 times | Wed 26 November 2025 | 978.49 (0.27%) | 968.52 | 965.40 - 979.89 | 1.0152 times | Tue 25 November 2025 | 975.84 (0.52%) | 969.87 | 966.98 - 999.84 | 0.3261 times | Mon 24 November 2025 | 970.77 (-0.34%) | 975.01 | 965.04 - 979.22 | 0.1767 times | Fri 21 November 2025 | 974.05 (-0.4%) | 977.30 | 965.00 - 978.30 | 0.8765 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 961.87 and 985.67
| Weekly Target 1 | 956.01 |
| Weekly Target 2 | 967.73 |
| Weekly Target 3 | 979.81 |
| Weekly Target 4 | 991.53 |
| Weekly Target 5 | 1003.61 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5076 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2695 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6066 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5555 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8147 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4658 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4697 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4368 times | Fri 10 October 2025 | 939.11 (1.39%) | 930.84 | 926.22 - 940.97 | 0.5432 times | Fri 03 October 2025 | 926.21 (0.87%) | 941.15 | 915.00 - 941.15 | 1.3306 times | Fri 26 September 2025 | 918.20 (-2.58%) | 940.62 | 914.49 - 941.88 | 0.9244 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 961.87 and 985.67
| Monthly Target 1 | 956.01 |
| Monthly Target 2 | 967.73 |
| Monthly Target 3 | 979.81 |
| Monthly Target 4 | 991.53 |
| Monthly Target 5 | 1003.61 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 0.8588 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.4543 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 1.0715 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7659 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8699 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.6152 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 1.0201 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.1709 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.169 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.0044 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1939 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 975.87 |
| 12 day DMA | 976.32 |
| 20 day DMA | 971.65 |
| 35 day DMA | 966.4 |
| 50 day DMA | 955.48 |
| 100 day DMA | 941.98 |
| 150 day DMA | 937.73 |
| 200 day DMA | 918.78 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.62 | 975.2 | 975.19 |
| 12 day EMA | 974.76 | 973.91 | 973.67 |
| 20 day EMA | 971.46 | 970.62 | 970.14 |
| 35 day EMA | 964.08 | 963.17 | 962.46 |
| 50 day EMA | 956.3 | 955.36 | 954.55 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.87 | 975.97 | 976.82 |
| 12 day SMA | 976.32 | 975.85 | 975.24 |
| 20 day SMA | 971.65 | 970.15 | 968.98 |
| 35 day SMA | 966.4 | 965.27 | 964.16 |
| 50 day SMA | 955.48 | 954.64 | 953.9 |
| 100 day SMA | 941.98 | 941.57 | 941.29 |
| 150 day SMA | 937.73 | 937.26 | 936.81 |
| 200 day SMA | 918.78 | 918.2 | 917.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.