Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 878.5 and 892.95
| Daily Target 1 | 866.55 |
| Daily Target 2 | 876 |
| Daily Target 3 | 881 |
| Daily Target 4 | 890.45 |
| Daily Target 5 | 895.45 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 885.45 (1.08%) | 875.99 | 871.55 - 886.00 | 0.4598 times | Thu 09 April 2026 | 875.99 (-1.25%) | 896.00 | 873.55 - 896.00 | 0.6709 times | Wed 08 April 2026 | 887.06 (4%) | 882.99 | 875.17 - 888.00 | 1.851 times | Tue 07 April 2026 | 852.97 (0.87%) | 842.74 | 836.26 - 853.66 | 0.4809 times | Mon 06 April 2026 | 845.65 (0.78%) | 836.82 | 832.00 - 848.62 | 0.8678 times | Thu 02 April 2026 | 839.12 (0.01%) | 833.99 | 818.28 - 841.00 | 1.2349 times | Wed 01 April 2026 | 839.07 (2.01%) | 843.12 | 827.27 - 850.00 | 0.7916 times | Mon 30 March 2026 | 822.55 (-2.41%) | 842.00 | 820.07 - 842.00 | 1.9572 times | Fri 27 March 2026 | 842.90 (-2.07%) | 859.11 | 840.00 - 864.59 | 0.9392 times | Wed 25 March 2026 | 860.68 (1.62%) | 848.20 | 848.20 - 866.21 | 0.7466 times | Tue 24 March 2026 | 846.96 (1.56%) | 846.43 | 835.54 - 853.15 | 0.6299 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 858.73 and 922.73
| Weekly Target 1 | 807.15 |
| Weekly Target 2 | 846.3 |
| Weekly Target 3 | 871.15 |
| Weekly Target 4 | 910.3 |
| Weekly Target 5 | 935.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 0.8735 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.8035 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.7666 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.3794 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.2791 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.2011 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3561 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.567 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3451 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 0.4285 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.2017 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 851.87 and 929.59
| Monthly Target 1 | 788.86 |
| Monthly Target 2 | 837.15 |
| Monthly Target 3 | 866.57666666667 |
| Monthly Target 4 | 914.87 |
| Monthly Target 5 | 944.3 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 885.45 (7.65%) | 843.12 | 818.28 - 896.00 | 0.6562 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.5932 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8683 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.0617 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.0279 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.8502 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.6264 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4478 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.5085 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3597 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.5964 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 869.42 |
| 12 day DMA | 852.7 |
| 20 day DMA | 857.64 |
| 35 day DMA | 887.86 |
| 50 day DMA | 906.46 |
| 100 day DMA | 936.6 |
| 150 day DMA | 938.25 |
| 200 day DMA | 936.93 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.78 | 864.94 | 859.41 |
| 12 day EMA | 863.49 | 859.5 | 856.5 |
| 20 day EMA | 867.93 | 866.09 | 865.05 |
| 35 day EMA | 883.67 | 883.56 | 884.01 |
| 50 day EMA | 905.4 | 906.21 | 907.44 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.42 | 860.16 | 852.77 |
| 12 day SMA | 852.7 | 849.95 | 848.69 |
| 20 day SMA | 857.64 | 858.06 | 858.53 |
| 35 day SMA | 887.86 | 889.71 | 891.72 |
| 50 day SMA | 906.46 | 907.43 | 908.55 |
| 100 day SMA | 936.6 | 937.39 | 938.27 |
| 150 day SMA | 938.25 | 938.46 | 938.71 |
| 200 day SMA | 936.93 | 937.12 | 937.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.