Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 880.84 and 902.33
| Daily Target 1 | 874.87 |
| Daily Target 2 | 886.81 |
| Daily Target 3 | 896.35666666667 |
| Daily Target 4 | 908.3 |
| Daily Target 5 | 917.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 898.76 (0.25%) | 901.10 | 884.41 - 905.90 | 1.7389 times | Fri 31 July 2026 | 896.51 (0.3%) | 896.00 | 893.86 - 899.53 | 0.8927 times | Thu 30 July 2026 | 893.86 (0.28%) | 889.99 | 889.53 - 896.40 | 0.7677 times | Wed 29 July 2026 | 891.40 (1.01%) | 889.22 | 886.57 - 893.31 | 3.9799 times | Tue 28 July 2026 | 882.49 (-0.11%) | 876.51 | 876.51 - 885.08 | 0.3299 times | Mon 27 July 2026 | 883.44 (0.76%) | 876.00 | 875.99 - 884.89 | 0.3256 times | Fri 24 July 2026 | 876.78 (-0.02%) | 875.00 | 868.26 - 879.89 | 0.5548 times | Thu 23 July 2026 | 876.96 (-0.52%) | 885.98 | 875.21 - 885.98 | 0.4692 times | Wed 22 July 2026 | 881.56 (-0.89%) | 886.82 | 881.03 - 886.82 | 0.6172 times | Tue 21 July 2026 | 889.49 (-0.31%) | 893.99 | 888.02 - 894.29 | 0.3241 times | Mon 20 July 2026 | 892.30 (-0.48%) | 886.03 | 886.03 - 896.56 | 0.3834 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 880.84 and 902.33
| Weekly Target 1 | 874.87 |
| Weekly Target 2 | 886.81 |
| Weekly Target 3 | 896.35666666667 |
| Weekly Target 4 | 908.3 |
| Weekly Target 5 | 917.85 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 898.76 (0.25%) | 901.10 | 884.41 - 905.90 | 0.3183 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.1526 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.43 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.4836 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.0736 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.5608 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.139 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 1.0027 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.7793 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 2.0601 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.5212 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 880.84 and 902.33
| Monthly Target 1 | 874.87 |
| Monthly Target 2 | 886.81 |
| Monthly Target 3 | 896.35666666667 |
| Monthly Target 4 | 908.3 |
| Monthly Target 5 | 917.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 898.76 (0.25%) | 901.10 | 884.41 - 905.90 | 0.055 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7817 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8909 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8092 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2855 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9992 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7248 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8862 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8579 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7096 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5229 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 892.6 |
| 12 day DMA | 888.34 |
| 20 day DMA | 887.59 |
| 35 day DMA | 885.76 |
| 50 day DMA | 876.82 |
| 100 day DMA | 874.02 |
| 150 day DMA | 899.81 |
| 200 day DMA | 916.05 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.55 | 890.94 | 888.15 |
| 12 day EMA | 889.61 | 887.95 | 886.4 |
| 20 day EMA | 887.42 | 886.23 | 885.15 |
| 35 day EMA | 881.82 | 880.82 | 879.9 |
| 50 day EMA | 877.07 | 876.19 | 875.36 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.6 | 889.54 | 885.59 |
| 12 day SMA | 888.34 | 887.2 | 886.27 |
| 20 day SMA | 887.59 | 887.65 | 887.39 |
| 35 day SMA | 885.76 | 884.74 | 883.27 |
| 50 day SMA | 876.82 | 876.03 | 875.31 |
| 100 day SMA | 874.02 | 874.17 | 874.21 |
| 150 day SMA | 899.81 | 900.34 | 900.81 |
| 200 day SMA | 916.05 | 916.23 | 916.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.