Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 882.88 and 892.72
| Daily Target 1 | 875.41 |
| Daily Target 2 | 880.51 |
| Daily Target 3 | 885.25333333333 |
| Daily Target 4 | 890.35 |
| Daily Target 5 | 895.09 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (0.41%) | 883.35 | 880.16 - 890.00 | 0.8082 times | Wed 17 June 2026 | 881.95 (0.31%) | 890.00 | 876.36 - 890.00 | 0.8443 times | Tue 16 June 2026 | 879.20 (0.88%) | 872.01 | 872.01 - 880.00 | 0.9471 times | Mon 15 June 2026 | 871.53 (0.97%) | 864.00 | 845.88 - 878.98 | 2.0141 times | Fri 12 June 2026 | 863.16 (2.15%) | 854.95 | 852.02 - 864.50 | 0.7931 times | Thu 11 June 2026 | 845.02 (-0.12%) | 846.01 | 841.72 - 851.32 | 1.0656 times | Wed 10 June 2026 | 846.01 (0.04%) | 841.55 | 835.00 - 853.79 | 0.6099 times | Tue 09 June 2026 | 845.66 (0.31%) | 847.28 | 841.51 - 849.79 | 0.6296 times | Mon 08 June 2026 | 843.06 (-0.88%) | 841.00 | 841.00 - 849.19 | 1.085 times | Fri 05 June 2026 | 850.52 (-0.12%) | 856.54 | 847.78 - 856.54 | 1.2031 times | Thu 04 June 2026 | 851.55 (0.38%) | 844.10 | 842.50 - 855.00 | 1.0291 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 865.74 and 909.86
| Weekly Target 1 | 829.71 |
| Weekly Target 2 | 857.65 |
| Weekly Target 3 | 873.82666666667 |
| Weekly Target 4 | 901.77 |
| Weekly Target 5 | 917.95 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (2.6%) | 864.00 | 845.88 - 890.00 | 0.6793 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.6159 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.6281 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4119 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7152 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.6014 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 0.9731 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.6064 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.3818 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 1.387 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 1.7069 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 860.3 and 915.3
| Monthly Target 1 | 815.2 |
| Monthly Target 2 | 850.4 |
| Monthly Target 3 | 870.2 |
| Monthly Target 4 | 905.4 |
| Monthly Target 5 | 925.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (3.14%) | 868.00 | 835.00 - 890.00 | 0.6515 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.825 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.3107 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.0579 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.739 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.9035 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8747 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7235 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5331 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.381 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4328 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 876.29 |
| 12 day DMA | 859.3 |
| 20 day DMA | 860.86 |
| 35 day DMA | 865.49 |
| 50 day DMA | 871.63 |
| 100 day DMA | 891.47 |
| 150 day DMA | 917.21 |
| 200 day DMA | 922.43 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.86 | 870.99 | 865.51 |
| 12 day EMA | 866.65 | 863.2 | 859.79 |
| 20 day EMA | 864.41 | 862.18 | 860.1 |
| 35 day EMA | 865.63 | 864.45 | 863.42 |
| 50 day EMA | 869.41 | 868.75 | 868.21 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.29 | 868.17 | 860.98 |
| 12 day SMA | 859.3 | 857.27 | 854.62 |
| 20 day SMA | 860.86 | 859.59 | 858.54 |
| 35 day SMA | 865.49 | 865.28 | 865.28 |
| 50 day SMA | 871.63 | 870.83 | 869.97 |
| 100 day SMA | 891.47 | 892.01 | 892.72 |
| 150 day SMA | 917.21 | 917.64 | 918.1 |
| 200 day SMA | 922.43 | 922.66 | 922.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.