MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.19 and 79.71

Daily Target 178.77
Daily Target 279.08
Daily Target 379.29
Daily Target 479.6
Daily Target 579.81

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 10 April 2026 79.39 (0.94%) 78.98 78.98 - 79.50 0.6832 times
Thu 09 April 2026 78.65 (-1.07%) 79.89 78.26 - 80.41 1.4615 times
Wed 08 April 2026 79.50 (4.04%) 76.82 76.82 - 79.59 0.9754 times
Tue 07 April 2026 76.41 (0.59%) 76.60 75.21 - 76.60 0.2833 times
Mon 06 April 2026 75.96 (1%) 75.99 74.53 - 76.13 0.5224 times
Thu 02 April 2026 75.21 (0.27%) 75.23 73.33 - 75.35 0.8973 times
Wed 01 April 2026 75.01 (1.49%) 75.41 74.87 - 75.75 0.6919 times
Mon 30 March 2026 73.91 (-2.09%) 77.37 73.68 - 77.37 1.6518 times
Fri 27 March 2026 75.49 (-2.16%) 77.55 75.34 - 77.55 2.2759 times
Wed 25 March 2026 77.16 (1.49%) 77.69 76.53 - 77.79 0.5574 times
Tue 24 March 2026 76.03 (1.92%) 75.67 75.03 - 76.30 0.4629 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.96 and 82.84

Weekly Target 172.23
Weekly Target 275.81
Weekly Target 378.11
Weekly Target 481.69
Weekly Target 583.99

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 10 April 2026 79.39 (5.56%) 75.99 74.53 - 80.41 0.6895 times
Thu 02 April 2026 75.21 (-0.37%) 77.37 73.33 - 77.37 0.5692 times
Fri 27 March 2026 75.49 (-1.27%) 78.37 74.40 - 78.37 0.7675 times
Fri 20 March 2026 76.46 (0.08%) 77.19 75.95 - 78.96 1.1802 times
Fri 13 March 2026 76.40 (-5.64%) 80.90 76.26 - 85.00 2.3438 times
Fri 06 March 2026 80.97 (-3%) 83.00 78.65 - 83.00 1.4449 times
Fri 27 February 2026 83.47 (-1.74%) 85.38 83.34 - 86.46 0.6175 times
Fri 20 February 2026 84.95 (0.41%) 85.13 84.28 - 87.44 0.168 times
Fri 13 February 2026 84.60 (-1.15%) 86.39 84.53 - 86.63 0.2 times
Fri 06 February 2026 85.58 (1.54%) 84.70 81.12 - 87.89 2.0194 times
Fri 30 January 2026 84.28 (0.83%) 84.01 83.10 - 86.50 0.5398 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.36 and 83.44

Monthly Target 170.63
Monthly Target 275.01
Monthly Target 377.71
Monthly Target 482.09
Monthly Target 584.79

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 10 April 2026 79.39 (7.41%) 75.41 73.33 - 80.41 0.6419 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.994 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.9915 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.9731 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.4431 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.3529 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.5503 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.3408 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.3784 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.3341 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.4482 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 77.98
12 day DMA 76.44
20 day DMA 76.87
35 day DMA 79.62
50 day DMA 81.27
100 day DMA 83.98
150 day DMA 84.15
200 day DMA 84.02

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1877.5777.03
12 day EMA77.4277.0676.77
20 day EMA77.8277.6577.54
35 day EMA79.2279.2179.24
50 day EMA81.1881.2581.36

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9877.1576.42
12 day SMA76.4476.276
20 day SMA76.8776.9276.97
35 day SMA79.6279.7979.96
50 day SMA81.2781.3681.46
100 day SMA83.9884.0684.14
150 day SMA84.1584.1784.19
200 day SMA84.0284.0484.06
Back to top | Use Dark Theme