MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 77.01 and 78.28

Daily Target 1	75.99
Daily Target 2	76.75
Daily Target 3	77.263333333333
Daily Target 4	78.02
Daily Target 5	78.53

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	77.50 (2.08%)	77.44	76.51 - 77.78	1.5512 times
Thu 11 June 2026	75.92 (-0.04%)	75.77	75.60 - 76.51	0.3796 times
Wed 10 June 2026	75.95 (-0.05%)	76.16	75.83 - 76.63	0.3477 times
Tue 09 June 2026	75.99 (0.52%)	75.98	75.53 - 76.15	0.4379 times
Mon 08 June 2026	75.60 (-0.92%)	75.51	75.37 - 76.00	1.6449 times
Fri 05 June 2026	76.30 (-0.17%)	74.51	74.51 - 76.77	0.4551 times
Thu 04 June 2026	76.43 (0.05%)	76.39	75.94 - 76.60	0.3898 times
Wed 03 June 2026	76.39 (-0.49%)	77.15	75.58 - 77.15	2.5237 times
Tue 02 June 2026	76.77 (0.52%)	76.19	75.91 - 76.94	0.5391 times
Mon 01 June 2026	76.37 (-0.77%)	76.40	76.30 - 77.44	1.7311 times
Fri 29 May 2026	76.96 (-1.26%)	78.17	76.70 - 78.80	0.3368 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.44 and 78.85

Weekly Target 1	74.47
Weekly Target 2	75.99
Weekly Target 3	76.883333333333
Weekly Target 4	78.4
Weekly Target 5	79.29

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	77.50 (1.57%)	75.51	75.37 - 77.78	1.0841 times
Fri 05 June 2026	76.30 (-0.86%)	76.40	74.51 - 77.44	1.4017 times
Fri 29 May 2026	76.96 (-0.67%)	77.86	76.70 - 78.80	0.3751 times
Fri 22 May 2026	77.48 (0.34%)	77.65	76.20 - 77.80	0.5391 times
Fri 15 May 2026	77.22 (-2.68%)	80.70	76.02 - 80.70	1.6672 times
Fri 08 May 2026	79.35 (0.47%)	79.00	78.53 - 80.44	0.5486 times
Thu 30 April 2026	78.98 (0.37%)	79.08	78.30 - 79.96	1.1254 times
Fri 24 April 2026	78.69 (-2.09%)	80.78	78.34 - 81.60	0.9645 times
Fri 17 April 2026	80.37 (1.23%)	79.39	77.78 - 80.61	0.7682 times
Fri 10 April 2026	79.39 (5.56%)	75.99	74.53 - 80.41	1.526 times
Thu 02 April 2026	75.21 (-0.37%)	77.37	73.33 - 77.37	1.2598 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.01 and 79.28

Monthly Target 1	73.33
Monthly Target 2	75.41
Monthly Target 3	76.596666666667
Monthly Target 4	78.68
Monthly Target 5	79.87

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	77.50 (0.7%)	76.40	74.51 - 77.78	0.6295 times
Fri 29 May 2026	76.96 (-2.56%)	79.00	76.02 - 80.70	0.7926 times
Thu 30 April 2026	78.98 (6.86%)	75.41	73.33 - 81.60	1.2666 times
Mon 30 March 2026	73.91 (-11.45%)	83.00	73.68 - 85.00	3.3776 times
Fri 27 February 2026	83.47 (-0.96%)	84.70	81.12 - 87.89	1.6841 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	0.8229 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.3747 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.2984 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.4654 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.2882 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.32 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	76.19
12 day DMA	76.51
20 day DMA	76.92
35 day DMA	77.68
50 day DMA	77.88
100 day DMA	80.2
150 day DMA	82.44
200 day DMA	82.83

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.52	76.03	76.09
12 day EMA	76.61	76.45	76.55
20 day EMA	76.88	76.81	76.9
35 day EMA	77.21	77.19	77.26
50 day EMA	77.56	77.56	77.63

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.19	75.95	76.05
12 day SMA	76.51	76.56	76.78
20 day SMA	76.92	76.91	76.95
35 day SMA	77.68	77.77	77.92
50 day SMA	77.88	77.84	77.87
100 day SMA	80.2	80.28	80.39
150 day SMA	82.44	82.49	82.56
200 day SMA	82.83	82.86	82.9