MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 73.29 and 74.87

Daily Target 172.96
Daily Target 273.62
Daily Target 374.54
Daily Target 475.2
Daily Target 576.12

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 03 May 2024 74.28 (-0.95%) 75.46 73.88 - 75.46 3.4777 times
Thu 02 May 2024 74.99 (0.24%) 74.87 74.81 - 75.56 0.6545 times
Tue 30 April 2024 74.81 (0.81%) 74.19 74.19 - 75.00 0.565 times
Mon 29 April 2024 74.21 (0.07%) 74.59 74.05 - 74.78 0.535 times
Fri 26 April 2024 74.16 (-0.64%) 74.71 74.00 - 75.58 0.594 times
Thu 25 April 2024 74.64 (0.5%) 74.31 73.65 - 74.89 0.3997 times
Wed 24 April 2024 74.27 (-1.52%) 75.36 73.90 - 75.36 1.5335 times
Tue 23 April 2024 75.42 (1.96%) 73.90 73.62 - 79.92 0.8081 times
Mon 22 April 2024 73.97 (0.96%) 73.82 73.16 - 74.04 0.182 times
Fri 19 April 2024 73.27 (0.49%) 73.68 72.09 - 73.95 1.2504 times
Thu 18 April 2024 72.91 (-0.95%) 73.08 72.75 - 74.39 0.565 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.24 and 74.92

Weekly Target 172.89
Weekly Target 273.59
Weekly Target 374.573333333333
Weekly Target 475.27
Weekly Target 576.25

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 03 May 2024 74.28 (0.16%) 74.59 73.88 - 75.56 1.5487 times
Fri 26 April 2024 74.16 (1.21%) 73.82 73.16 - 79.92 1.0411 times
Fri 19 April 2024 73.27 (-1.84%) 74.97 72.09 - 75.26 1.0843 times
Fri 12 April 2024 74.64 (0.26%) 74.70 74.45 - 75.36 0.896 times
Fri 05 April 2024 74.45 (0.94%) 73.75 73.51 - 75.02 0.8925 times
Thu 28 March 2024 73.76 (0.6%) 73.83 72.21 - 74.37 0.6745 times
Fri 22 March 2024 73.32 (-0.3%) 73.22 72.05 - 73.85 0.8621 times
Fri 15 March 2024 73.54 (-0.27%) 73.97 72.60 - 74.49 0.5682 times
Thu 07 March 2024 73.74 (0.05%) 73.81 73.24 - 74.25 0.9086 times
Sat 02 March 2024 73.70 (0.57%) 73.04 72.12 - 74.00 1.524 times
Fri 23 February 2024 73.28 (1.05%) 72.54 72.31 - 73.77 1.653 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.24 and 74.92

Monthly Target 172.89
Monthly Target 273.59
Monthly Target 374.573333333333
Monthly Target 475.27
Monthly Target 576.25

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 03 May 2024 74.28 (-0.71%) 74.87 73.88 - 75.56 0.1759 times
Tue 30 April 2024 74.81 (1.42%) 73.75 72.09 - 79.92 0.6098 times
Thu 28 March 2024 73.76 (1.91%) 73.00 72.05 - 74.49 0.588 times
Thu 29 February 2024 72.38 (0.65%) 72.29 71.01 - 73.77 0.818 times
Wed 31 January 2024 71.91 (-0.61%) 72.60 70.31 - 82.00 2.426 times
Fri 29 December 2023 72.35 (8.32%) 67.00 66.71 - 80.00 0.9507 times
Thu 30 November 2023 66.79 (3.99%) 64.25 63.61 - 68.01 0.465 times
Tue 31 October 2023 64.23 (0%) 66.00 62.27 - 78.50 1.9667 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 74.49
12 day DMA 74.21
20 day DMA 74.37
35 day DMA 74
50 day DMA 73.78
100 day DMA 72.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5274.6474.46
12 day EMA74.3974.4174.31
20 day EMA74.2674.2674.18
35 day EMA74.0173.9973.93
50 day EMA73.773.6873.63

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4974.5674.42
12 day SMA74.2174.1774.14
20 day SMA74.3774.3674.31
35 day SMA7473.9873.96
50 day SMA73.7873.7573.69
100 day SMA72.872.7572.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme