MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 73.28 and 74.73

Daily Target 1	72.9
Daily Target 2	73.66
Daily Target 3	74.346666666667
Daily Target 4	75.11
Daily Target 5	75.8

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	74.43 (-0.73%)	74.70	73.58 - 75.03	1.4492 times
Wed 30 September 2026	74.98 (0.09%)	75.28	74.77 - 75.40	0.4247 times
Tue 29 September 2026	74.91 (-0.45%)	75.12	74.48 - 75.13	0.9299 times
Mon 28 September 2026	75.25 (-1.43%)	76.50	75.12 - 76.50	1.4494 times
Fri 25 September 2026	76.34 (0.21%)	76.50	75.95 - 76.50	0.821 times
Thu 24 September 2026	76.18 (-1.54%)	77.40	76.00 - 77.40	3.763 times
Wed 23 September 2026	77.37 (0.32%)	77.40	77.04 - 77.45	0.1808 times
Tue 22 September 2026	77.12 (-0.19%)	77.50	76.88 - 77.61	0.2783 times
Mon 21 September 2026	77.27 (0.14%)	77.00	76.99 - 77.48	0.5042 times
Fri 18 September 2026	77.16 (0.33%)	77.29	76.85 - 77.50	0.1994 times
Thu 17 September 2026	76.91 (0.09%)	77.15	76.61 - 77.15	0.3916 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 72.55 and 75.47

Weekly Target 1	71.92
Weekly Target 2	73.17
Weekly Target 3	74.836666666667
Weekly Target 4	76.09
Weekly Target 5	77.76

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	74.43 (-2.5%)	76.50	73.58 - 76.50	1.5942 times
Fri 25 September 2026	76.34 (-1.06%)	77.00	75.95 - 77.61	2.0793 times
Fri 18 September 2026	77.16 (-0.34%)	77.77	75.09 - 77.77	0.4925 times
Fri 11 September 2026	77.42 (-2.25%)	78.90	76.53 - 79.50	1.2157 times
Fri 04 September 2026	79.20 (-0.78%)	79.82	78.63 - 81.33	0.7609 times
Fri 28 August 2026	79.82 (-0.45%)	80.30	79.52 - 80.50	1.1692 times
Fri 21 August 2026	80.18 (-0.5%)	80.39	77.92 - 81.50	0.5819 times
Fri 14 August 2026	80.58 (-0.63%)	81.45	79.97 - 81.45	0.6814 times
Fri 07 August 2026	81.09 (0.8%)	80.80	80.70 - 81.69	0.8036 times
Fri 31 July 2026	80.45 (2.54%)	78.60	78.59 - 80.79	0.6212 times
Fri 24 July 2026	78.46 (-2.43%)	82.02	77.89 - 82.02	0.8288 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.28 and 74.73

Monthly Target 1	72.9
Monthly Target 2	73.66
Monthly Target 3	74.346666666667
Monthly Target 4	75.11
Monthly Target 5	75.8

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	74.43 (-0.73%)	74.70	73.58 - 75.03	0.08 times
Wed 30 September 2026	74.98 (-5.6%)	79.50	74.48 - 81.33	0.8073 times
Mon 31 August 2026	79.43 (-1.27%)	80.80	77.92 - 81.69	0.4946 times
Fri 31 July 2026	80.45 (1.66%)	79.60	77.62 - 82.02	0.6119 times
Tue 30 June 2026	79.14 (2.83%)	76.40	74.51 - 80.25	0.9755 times
Fri 29 May 2026	76.96 (-2.56%)	79.00	76.02 - 80.70	0.7015 times
Thu 30 April 2026	78.98 (6.86%)	75.41	73.33 - 81.60	1.121 times
Mon 30 March 2026	73.91 (-11.45%)	83.00	73.68 - 85.00	2.9894 times
Fri 27 February 2026	83.47 (-0.96%)	84.70	81.12 - 87.89	1.4906 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	0.7283 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.3316 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	75.18
12 day DMA	76.23
20 day DMA	76.93
35 day DMA	78.2
50 day DMA	78.84
100 day DMA	78.57
150 day DMA	78.76
200 day DMA	80.54

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.15	75.51	75.78
12 day EMA	76.04	76.33	76.58
20 day EMA	76.76	77	77.21
35 day EMA	77.68	77.87	78.04
50 day EMA	78.55	78.72	78.87

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.18	75.53	76.01
12 day SMA	76.23	76.41	76.62
20 day SMA	76.93	77.15	77.37
35 day SMA	78.2	78.37	78.54
50 day SMA	78.84	78.93	79.03
100 day SMA	78.57	78.6	78.64
150 day SMA	78.76	78.83	78.89
200 day SMA	80.54	80.6	80.66