MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.15 and 86.87

Daily Target 186.01
Daily Target 286.28
Daily Target 386.733333333333
Daily Target 487
Daily Target 587.45

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 10 December 2025 86.54 (-0.36%) 86.86 86.47 - 87.19 1.3474 times
Tue 09 December 2025 86.85 (-0.39%) 87.63 86.35 - 87.63 1.8073 times
Mon 08 December 2025 87.19 (-0.69%) 87.81 86.91 - 87.90 0.9 times
Fri 05 December 2025 87.80 (0.48%) 87.81 86.94 - 87.97 1.0477 times
Thu 04 December 2025 87.38 (0.15%) 87.26 87.10 - 87.60 0.4656 times
Wed 03 December 2025 87.25 (-0.09%) 87.74 86.76 - 87.74 0.7994 times
Tue 02 December 2025 87.33 (-0.58%) 87.41 87.06 - 87.72 1.2585 times
Mon 01 December 2025 87.84 (-0.01%) 88.19 87.58 - 88.22 0.8547 times
Fri 28 November 2025 87.85 (-0.01%) 88.30 87.69 - 88.30 0.6813 times
Thu 27 November 2025 87.86 (0.23%) 87.66 87.49 - 88.12 0.8382 times
Wed 26 November 2025 87.66 (1.06%) 86.99 86.90 - 87.70 0.4824 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.67 and 87.22

Weekly Target 185.38
Weekly Target 285.96
Weekly Target 386.93
Weekly Target 487.51
Weekly Target 588.48

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 10 December 2025 86.54 (-1.44%) 87.81 86.35 - 87.90 0.7169 times
Fri 05 December 2025 87.80 (-0.06%) 88.19 86.76 - 88.22 0.7825 times
Fri 28 November 2025 87.85 (0.61%) 87.33 86.68 - 88.30 0.7195 times
Fri 21 November 2025 87.32 (0.95%) 86.59 86.59 - 88.21 0.8536 times
Fri 14 November 2025 86.50 (1.43%) 85.70 85.23 - 87.14 0.87 times
Fri 07 November 2025 85.28 (-0.87%) 86.46 84.65 - 86.46 1.0179 times
Fri 31 October 2025 86.03 (-0.3%) 86.73 86.00 - 87.09 1.1132 times
Fri 24 October 2025 86.29 (0.52%) 85.85 85.46 - 87.31 1.2967 times
Fri 17 October 2025 85.84 (1.73%) 84.11 83.27 - 86.12 1.9271 times
Fri 10 October 2025 84.38 (1.5%) 83.26 82.95 - 84.62 0.7027 times
Fri 03 October 2025 83.13 (0.92%) 82.79 82.01 - 83.18 0.7143 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.51 and 87.38

Monthly Target 185.17
Monthly Target 285.85
Monthly Target 387.036666666667
Monthly Target 487.72
Monthly Target 588.91

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 10 December 2025 86.54 (-1.49%) 88.19 86.35 - 88.22 0.3382 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.7807 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 1.2173 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.7538 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.8371 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.7391 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.9915 times
Fri 30 May 2025 82.85 (1.69%) 81.70 80.40 - 84.69 1.3174 times
Wed 30 April 2025 81.47 (3.64%) 78.25 72.01 - 81.99 2.2458 times
Fri 28 March 2025 78.61 (5.69%) 75.48 73.70 - 79.95 0.7792 times
Fri 28 February 2025 74.38 (-5.42%) 78.50 74.16 - 79.80 0.7888 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 87.15
12 day DMA 87.36
20 day DMA 87.23
35 day DMA 86.78
50 day DMA 85.95
100 day DMA 84.56
150 day DMA 84.23
200 day DMA 82.58

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0187.2487.43
12 day EMA87.1687.2787.35
20 day EMA87.0287.0787.09
35 day EMA86.4986.4986.47
50 day EMA85.8685.8385.79

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1587.2987.39
12 day SMA87.3687.3987.42
20 day SMA87.2387.2387.19
35 day SMA86.7886.7886.75
50 day SMA85.9585.8685.79
100 day SMA84.5684.5384.51
150 day SMA84.2384.284.16
200 day SMA82.5882.5382.48
Back to top | Use Dark Theme