MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.75 and 80.45

Daily Target 179.2
Daily Target 279.6
Daily Target 379.9
Daily Target 480.3
Daily Target 580.6

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 29 July 2026 80.00 (0.88%) 79.50 79.50 - 80.20 0.975 times
Tue 28 July 2026 79.30 (0.09%) 79.23 79.10 - 79.47 0.7687 times
Mon 27 July 2026 79.23 (0.98%) 78.60 78.59 - 79.35 0.4772 times
Fri 24 July 2026 78.46 (-1.12%) 79.00 77.89 - 79.00 1.2838 times
Thu 23 July 2026 79.35 (0.23%) 79.49 78.56 - 80.50 1.1809 times
Wed 22 July 2026 79.17 (-0.88%) 80.09 79.09 - 80.09 0.5743 times
Tue 21 July 2026 79.87 (-0.32%) 80.40 79.76 - 80.40 0.3775 times
Mon 20 July 2026 80.13 (-0.35%) 82.02 79.80 - 82.02 1.3715 times
Fri 17 July 2026 80.41 (1.17%) 79.79 79.78 - 80.58 2.6263 times
Thu 16 July 2026 79.48 (-0.01%) 79.70 79.45 - 79.98 0.3647 times
Wed 15 July 2026 79.49 (0.04%) 79.84 79.36 - 79.99 0.5888 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.3 and 80.91

Weekly Target 177.99
Weekly Target 278.99
Weekly Target 379.596666666667
Weekly Target 480.6
Weekly Target 581.21

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 29 July 2026 80.00 (1.96%) 78.60 78.59 - 80.20 0.3461 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.7462 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.7598 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.2937 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.6264 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 1.0842 times
Fri 19 June 2026 78.98 (1.91%) 78.15 78.15 - 79.56 1.2254 times
Fri 12 June 2026 77.50 (1.57%) 75.51 75.37 - 77.78 1.4847 times
Fri 05 June 2026 76.30 (-0.86%) 76.40 74.51 - 77.44 1.9197 times
Fri 29 May 2026 76.96 (-0.67%) 77.86 76.70 - 78.80 0.5137 times
Fri 22 May 2026 77.48 (0.34%) 77.65 76.20 - 77.80 0.7382 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.81 and 83.21

Monthly Target 175.48
Monthly Target 277.74
Monthly Target 379.88
Monthly Target 482.14
Monthly Target 584.28

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 29 July 2026 80.00 (1.09%) 79.60 77.62 - 82.02 0.6016 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0171 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7314 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1688 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.1169 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5541 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7594 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3458 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2754 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.4295 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.2659 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.27
12 day DMA 79.53
20 day DMA 79.66
35 day DMA 79.19
50 day DMA 78.52
100 day DMA 78.46
150 day DMA 80.85
200 day DMA 82.23

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.2379.2
12 day EMA79.4879.3879.39
20 day EMA79.4179.3579.35
35 day EMA78.9878.9278.9
50 day EMA78.4778.4178.37

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2779.179.22
12 day SMA79.5379.5279.57
20 day SMA79.6679.6379.62
35 day SMA79.1979.0778.97
50 day SMA78.5278.4778.43
100 day SMA78.4678.578.55
150 day SMA80.8580.980.95
200 day SMA82.2382.2582.27
Back to top | Use Dark Theme