UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 824.71 and 859.77

Daily Target 1817.85
Daily Target 2831.56
Daily Target 3852.91333333333
Daily Target 4866.62
Daily Target 5887.97

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 30 April 2026 845.26 (-0.9%) 874.27 839.21 - 874.27 1.0815 times
Wed 29 April 2026 852.95 (0.69%) 851.20 850.00 - 858.82 0.3866 times
Tue 28 April 2026 847.09 (-0.64%) 851.03 845.50 - 853.98 0.3147 times
Mon 27 April 2026 852.55 (0.75%) 851.63 846.61 - 859.90 0.4502 times
Fri 24 April 2026 846.24 (-1.42%) 858.64 842.01 - 860.90 1.2299 times
Thu 23 April 2026 858.47 (-0.72%) 859.56 855.00 - 872.90 0.7918 times
Wed 22 April 2026 864.73 (-0.91%) 872.65 860.00 - 874.99 0.5174 times
Tue 21 April 2026 872.65 (1.19%) 867.10 866.62 - 873.25 2.8922 times
Mon 20 April 2026 862.39 (0.03%) 869.97 857.00 - 869.97 0.876 times
Fri 17 April 2026 862.14 (0.04%) 866.09 858.81 - 866.09 1.4598 times
Thu 16 April 2026 861.79 (0.41%) 858.31 854.02 - 867.85 0.5767 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 824.71 and 859.77

Weekly Target 1817.85
Weekly Target 2831.56
Weekly Target 3852.91333333333
Weekly Target 4866.62
Weekly Target 5887.97

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 30 April 2026 845.26 (-0.12%) 851.63 839.21 - 874.27 0.1458 times
Fri 24 April 2026 846.24 (-1.84%) 869.97 842.01 - 874.99 0.4119 times
Fri 17 April 2026 862.14 (1.2%) 839.98 836.10 - 867.85 0.721 times
Fri 10 April 2026 851.90 (5.8%) 804.67 799.97 - 858.40 1.1136 times
Thu 02 April 2026 805.21 (-0.87%) 812.02 785.00 - 831.90 0.7771 times
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.709 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.2999 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.2908 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.121 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.4098 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.8292 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 816.88 and 903.37

Monthly Target 1749.76
Monthly Target 2797.51
Monthly Target 3836.25
Monthly Target 4884
Monthly Target 5922.74

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 0.9697 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.2158 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.0378 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.7322 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0445 times
Mon 04 May 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 848.82
12 day DMA 857.05
20 day DMA 847.07
35 day DMA 839.29
50 day DMA 858.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA850.2852.67852.53
12 day EMA851.09852.15852.01
20 day EMA849.96850.45850.19
35 day EMA857.74858.47858.8
50 day EMA862.82863.54863.97

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA848.82851.46853.82
12 day SMA857.05857.23857.14
20 day SMA847.07844.38842.35
35 day SMA839.29839.97840.71
50 day SMA858.32859.86861.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme