UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 844.08 and 863.35

Daily Target 1	828.56
Daily Target 2	840.33
Daily Target 3	847.82666666667
Daily Target 4	859.6
Daily Target 5	867.1

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Thu 18 June 2026	852.11 (0.29%)	847.00	836.05 - 855.32	1.2531 times
Wed 17 June 2026	849.61 (0.69%)	848.00	847.00 - 852.12	0.2688 times
Tue 16 June 2026	843.79 (0.87%)	836.50	832.00 - 847.00	0.4184 times
Mon 15 June 2026	836.50 (0.52%)	836.00	835.00 - 853.82	3.2906 times
Fri 12 June 2026	832.20 (2.13%)	819.35	819.35 - 834.00	0.586 times
Thu 11 June 2026	814.87 (-0.68%)	821.90	807.93 - 821.90	1.6333 times
Wed 10 June 2026	820.47 (0.51%)	817.00	816.01 - 823.74	0.375 times
Tue 09 June 2026	816.31 (0.6%)	814.99	810.08 - 817.41	0.607 times
Mon 08 June 2026	811.46 (-1.1%)	819.99	808.00 - 819.99	1.2038 times
Fri 05 June 2026	820.49 (0.1%)	818.76	818.00 - 826.61	0.3641 times
Thu 04 June 2026	819.63 (-0.16%)	818.74	815.00 - 822.67	0.468 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 842.06 and 865.38

Weekly Target 1	823.16
Weekly Target 2	837.63
Weekly Target 3	846.47666666667
Weekly Target 4	860.95
Weekly Target 5	869.8

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Thu 18 June 2026	852.11 (2.39%)	836.00	832.00 - 855.32	0.6331 times
Fri 12 June 2026	832.20 (1.43%)	819.99	807.93 - 834.00	0.5332 times
Fri 05 June 2026	820.49 (-0.59%)	834.00	809.94 - 844.90	0.4671 times
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	0.8074 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.3825 times
Fri 15 May 2026	828.78 (-3.37%)	857.70	815.00 - 862.38	2.7991 times
Fri 08 May 2026	857.70 (1.47%)	845.25	836.02 - 865.00	1.5388 times
Thu 30 April 2026	845.26 (-0.12%)	851.63	839.21 - 874.27	0.3237 times
Fri 24 April 2026	846.24 (-1.84%)	869.97	842.01 - 874.99	0.9144 times
Fri 17 April 2026	862.14 (1.2%)	839.98	836.10 - 867.85	1.6007 times
Fri 10 April 2026	851.90 (5.8%)	804.67	799.97 - 858.40	2.4722 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 830.02 and 877.41

Monthly Target 1	791.06
Monthly Target 2	821.59
Monthly Target 3	838.45333333333
Monthly Target 4	868.98
Monthly Target 5	885.84

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Thu 18 June 2026	852.11 (3.24%)	834.00	807.93 - 855.32	0.2818 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	0.9535 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.118 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.5546 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.1965 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.8442 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0514 times
Fri 19 June 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	842.84
12 day DMA	828.2
20 day DMA	829.46
35 day DMA	833.84
50 day DMA	839.82
100 day DMA	859.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.92	838.32	832.68
12 day EMA	834.65	831.48	828.18
20 day EMA	832.73	830.69	828.7
35 day EMA	834.02	832.96	831.98
50 day EMA	837.59	837	836.49

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	842.84	835.39	829.57
12 day SMA	828.2	826.21	823.78
20 day SMA	829.46	828.3	827.31
35 day SMA	833.84	833.69	833.78
50 day SMA	839.82	839.13	838.24
100 day SMA	859.24	859.78	860.44
150 day SMA
200 day SMA