UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 911.05 and 924.5

Daily Target 1908
Daily Target 2914.1
Daily Target 3921.45
Daily Target 4927.55
Daily Target 5934.9

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 January 2026 920.20 (-0.34%) 924.50 915.35 - 928.80 0.4606 times
Tue 13 January 2026 923.35 (0.06%) 927.89 917.10 - 927.89 8.1188 times
Mon 12 January 2026 922.84 (0.18%) 918.46 910.00 - 924.06 0.2438 times
Fri 09 January 2026 921.17 (-0.75%) 933.53 918.51 - 933.54 0.264 times
Thu 08 January 2026 928.17 (-0.86%) 938.27 927.25 - 938.27 0.093 times
Wed 07 January 2026 936.21 (-0.36%) 939.58 932.00 - 939.58 0.2375 times
Tue 06 January 2026 939.58 (0.04%) 943.91 933.62 - 946.47 0.1282 times
Mon 05 January 2026 939.22 (-0.22%) 941.30 938.33 - 947.75 0.1337 times
Fri 02 January 2026 941.29 (0.35%) 938.36 938.00 - 945.02 0.1408 times
Thu 01 January 2026 938.00 (0.01%) 938.26 936.45 - 941.30 0.1797 times
Wed 31 December 2025 937.89 (0.88%) 931.99 931.53 - 938.27 0.1533 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 915.1 and 933.9

Weekly Target 1900.87
Weekly Target 2910.53
Weekly Target 3919.66666666667
Weekly Target 4929.33
Weekly Target 5938.47

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 January 2026 920.20 (-0.11%) 918.46 910.00 - 928.80 2.5221 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.2448 times
Fri 02 January 2026 941.29 (0%) 941.81 928.89 - 952.91 0.2331 times
Thu 15 January 2026 (0%) - 0 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 896.23 and 933.98

Monthly Target 1888.23
Monthly Target 2904.22
Monthly Target 3925.98333333333
Monthly Target 4941.97
Monthly Target 5963.73

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 January 2026 920.20 (-1.89%) 938.26 910.00 - 947.75 1.85 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.15 times
Thu 15 January 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 923.15
12 day DMA 931.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA924.24926.26927.71
12 day EMA929.81931.56933.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA923.15926.35929.59
12 day SMA931.47932.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme