UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 869.43 and 875.61

Daily Target 1864.9
Daily Target 2867.78
Daily Target 3871.08333333333
Daily Target 4873.96
Daily Target 5877.26

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 07 August 2026 870.65 (0.8%) 868.98 868.21 - 874.39 0.6143 times
Thu 06 August 2026 863.74 (-0.53%) 870.00 862.00 - 876.00 0.5343 times
Wed 05 August 2026 868.30 (0.08%) 867.62 867.00 - 876.98 2.2687 times
Tue 04 August 2026 867.62 (0.37%) 861.22 861.22 - 874.69 0.8977 times
Mon 03 August 2026 864.44 (0.13%) 866.00 860.05 - 876.00 0.8826 times
Fri 31 July 2026 863.29 (0.3%) 860.29 860.29 - 866.98 1.4236 times
Thu 30 July 2026 860.71 (0.99%) 868.43 852.01 - 868.43 0.9441 times
Wed 29 July 2026 852.30 (0.65%) 853.95 846.05 - 861.15 1.3102 times
Tue 28 July 2026 846.80 (-0.31%) 851.18 845.00 - 853.86 0.7713 times
Mon 27 July 2026 849.42 (0.76%) 847.99 845.00 - 851.98 0.3533 times
Fri 24 July 2026 843.04 (-0.35%) 845.00 837.31 - 847.84 1.3767 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 865.35 and 882.28

Weekly Target 1852.3
Weekly Target 2861.47
Weekly Target 3869.22666666667
Weekly Target 4878.4
Weekly Target 5886.16

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.6415 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.5928 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.6713 times
Fri 17 July 2026 863.97 (0.93%) 858.54 842.11 - 866.34 1.0556 times
Fri 10 July 2026 855.98 (-0.76%) 862.52 842.75 - 870.00 1.2331 times
Fri 03 July 2026 862.52 (1.38%) 846.52 837.00 - 864.00 0.8894 times
Thu 25 June 2026 850.77 (0.08%) 850.13 839.11 - 870.00 1.929 times
Fri 19 June 2026 850.13 (2.15%) 836.00 832.00 - 860.00 1.2525 times
Fri 12 June 2026 832.20 (1.43%) 819.99 807.93 - 834.00 0.9248 times
Fri 05 June 2026 820.49 (-0.59%) 834.00 809.94 - 844.90 0.8102 times
Fri 29 May 2026 825.34 (-0.85%) 838.14 824.10 - 873.00 1.4004 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 865.35 and 882.28

Monthly Target 1852.3
Monthly Target 2861.47
Monthly Target 3869.22666666667
Monthly Target 4878.4
Monthly Target 5886.16

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.0745 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.4461 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.64 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 1.1127 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.3046 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.981 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.3962 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.9851 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0599 times
Sat 08 August 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 866.95
12 day DMA 858.03
20 day DMA 856.96
35 day DMA 854.86
50 day DMA 846.65
100 day DMA 842.12
150 day DMA 865.1
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA866.21863.99864.12
12 day EMA861.51859.85859.14
20 day EMA858.25856.94856.22
35 day EMA852.36851.28850.55
50 day EMA847.74846.81846.12

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA866.95865.48864.87
12 day SMA858.03856.3855.61
20 day SMA856.96856.22855.44
35 day SMA854.86854.33853.92
50 day SMA846.65846.04845.51
100 day SMA842.12841.95841.93
150 day SMA865.1865.49
200 day SMA
Back to top | Use Dark Theme