AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 78.97 and 81.47

Daily Target 178.35
Daily Target 279.59
Daily Target 380.846666666667
Daily Target 482.09
Daily Target 583.35

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 31 July 2026 80.84 (0.43%) 82.10 79.60 - 82.10 0.6957 times
Thu 30 July 2026 80.49 (0.16%) 80.78 80.36 - 80.78 1.825 times
Wed 29 July 2026 80.36 (1.25%) 79.45 79.45 - 80.75 1.3861 times
Tue 28 July 2026 79.37 (-0.65%) 80.48 78.61 - 80.48 0.3827 times
Mon 27 July 2026 79.89 (1.04%) 79.93 79.19 - 79.95 0.7538 times
Fri 24 July 2026 79.07 (-0.39%) 78.86 78.45 - 79.11 2.7532 times
Thu 23 July 2026 79.38 (-0.18%) 80.18 79.00 - 80.18 0.2469 times
Wed 22 July 2026 79.52 (-0.84%) 80.00 79.31 - 80.02 0.7781 times
Tue 21 July 2026 80.19 (-0.46%) 80.10 80.07 - 80.90 0.6499 times
Mon 20 July 2026 80.56 (-0.46%) 82.06 79.78 - 82.06 0.5288 times
Fri 17 July 2026 80.93 (1.26%) 79.92 79.92 - 81.00 0.7657 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.73 and 83.22

Weekly Target 177.03
Weekly Target 278.93
Weekly Target 380.516666666667
Weekly Target 482.42
Weekly Target 584.01

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 31 July 2026 80.84 (2.24%) 79.93 78.61 - 82.10 1.1035 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 1.0846 times
Fri 17 July 2026 80.93 (0%) 80.07 79.34 - 81.14 0.8119 times
Fri 31 July 2026 (0%) - 0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.82 and 81.47

Monthly Target 176.81
Monthly Target 278.83
Monthly Target 380.463333333333
Monthly Target 482.48
Monthly Target 584.11

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 31 July 2026 80.84 (0%) 82.09 78.45 - 82.10 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 80.19
12 day DMA 80.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3280.0679.84
12 day EMA80.1179.9879.89
20 day EMA80.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1979.8479.61
12 day SMA80.0479.9879.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme