AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.07 and 79.73

Daily Target 178.58
Daily Target 278.89
Daily Target 379.24
Daily Target 479.55
Daily Target 579.9

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 03 November 2026 79.20 (1.63%) 78.95 78.93 - 79.59 0.1457 times
Mon 02 November 2026 77.93 (0.63%) 78.56 77.18 - 78.62 0.3833 times
Fri 30 October 2026 77.44 (0.7%) 77.35 76.85 - 77.78 7.0236 times
Thu 29 October 2026 76.90 (1.2%) 77.88 76.19 - 77.88 0.4609 times
Wed 28 October 2026 75.99 (-0.84%) 76.63 75.39 - 76.63 0.0719 times
Tue 27 October 2026 76.63 (0.13%) 76.38 76.20 - 76.65 1.4889 times
Mon 26 October 2026 76.53 (1.47%) 75.42 75.42 - 76.53 0.021 times
Fri 23 October 2026 75.42 (-1.17%) 76.69 75.16 - 76.69 0.1556 times
Thu 22 October 2026 76.31 (-0.17%) 76.26 75.80 - 76.61 0.145 times
Wed 21 October 2026 76.44 (-0.07%) 76.49 76.11 - 77.71 0.1042 times
Mon 19 October 2026 76.49 (-1.29%) 75.55 75.55 - 77.79 0.186 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 78.19 and 80.6

Weekly Target 176.25
Weekly Target 277.72
Weekly Target 378.656666666667
Weekly Target 480.13
Weekly Target 581.07

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 03 November 2026 79.20 (2.27%) 78.56 77.18 - 79.59 0.167 times
Fri 30 October 2026 77.44 (2.68%) 75.42 75.39 - 77.88 2.8625 times
Fri 23 October 2026 75.42 (-2.67%) 75.55 75.16 - 77.79 0.1865 times
Fri 16 October 2026 77.49 (3.05%) 75.46 73.64 - 77.99 0.9236 times
Fri 09 October 2026 75.20 (0.6%) 74.75 74.25 - 75.98 0.5917 times
Thu 01 October 2026 74.75 (-2.67%) 74.88 73.43 - 76.88 1.5368 times
Fri 25 September 2026 76.80 (-0.56%) 76.30 75.74 - 78.28 2.7082 times
Fri 18 September 2026 77.23 (-0.16%) 78.38 76.38 - 78.38 0.2112 times
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 0.4921 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.3203 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 0.8523 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 78.19 and 80.6

Monthly Target 176.25
Monthly Target 277.72
Monthly Target 378.656666666667
Monthly Target 480.13
Monthly Target 581.07

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 03 November 2026 79.20 (2.27%) 78.56 77.18 - 79.59 0.0636 times
Fri 30 October 2026 77.44 (2.81%) 73.43 73.43 - 77.99 2.04 times
Wed 30 September 2026 75.32 (-5.93%) 80.07 74.76 - 81.00 1.6733 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 0.7951 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.4281 times
Wed 04 November 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 77.49
12 day DMA 76.9
20 day DMA 76.24
35 day DMA 76.42
50 day DMA 77.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.1676.78
12 day EMA77.0576.6676.43
20 day EMA76.876.5576.4
35 day EMA77.1477.0276.97
50 day EMA77.6377.5777.56

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4976.9876.7
12 day SMA76.976.6276.4
20 day SMA76.2476.0475.89
35 day SMA76.4276.3676.36
50 day SMA77.3677.3977.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme