Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 83.69 and 85.92
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.536666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 87.77 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 2.5185 times | Thu 12 February 2026 | 85.79 (-0.38%) | 86.12 | 85.55 - 86.17 | 0.339 times | Wed 11 February 2026 | 86.12 (-0.28%) | 86.59 | 86.03 - 86.59 | 0.166 times | Tue 10 February 2026 | 86.36 (0.13%) | 86.04 | 86.04 - 86.59 | 0.1096 times | Mon 09 February 2026 | 86.25 (1.15%) | 86.12 | 85.73 - 86.29 | 0.9569 times | Fri 06 February 2026 | 85.27 (-0.28%) | 85.31 | 84.77 - 85.51 | 0.4091 times | Thu 05 February 2026 | 85.51 (-0.48%) | 85.75 | 85.19 - 85.76 | 1.3678 times | Wed 04 February 2026 | 85.92 (0.42%) | 85.56 | 85.37 - 86.05 | 1.6199 times | Tue 03 February 2026 | 85.56 (2.09%) | 85.78 | 85.19 - 86.40 | 1.4619 times | Mon 02 February 2026 | 83.81 (0%) | 82.80 | 82.58 - 83.85 | 1.0514 times | Sun 01 February 2026 | 83.81 (-0.7%) | 83.98 | 82.76 - 86.40 | 3.4673 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.69 and 85.92
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.7274 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.6679 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.7767 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 2.243 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.7685 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 1.2572 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.8885 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.4805 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.7414 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.4489 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.3191 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.71 and 88.13
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.84 (0.52%) | 83.98 | 82.58 - 87.00 | 0.2756 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.632 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2797 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.9697 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4694 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8056 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6182 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6601 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5271 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7625 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6718 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 85.3 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.64 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.78 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.88 | 85.93 |
| 12 day EMA | 85.43 | 85.54 | 85.49 |
| 20 day EMA | 85.4 | 85.46 | 85.43 |
| 35 day EMA | 85.68 | 85.73 | 85.73 |
| 50 day EMA | 86.17 | 86.22 | 86.24 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.96 | 85.9 |
| 12 day SMA | 85.3 | 85.29 | 85.18 |
| 20 day SMA | 84.92 | 84.95 | 84.94 |
| 35 day SMA | 85.64 | 85.71 | 85.77 |
| 50 day SMA | 86.08 | 86.13 | 86.16 |
| 100 day SMA | 85.78 | 85.78 | 85.77 |
| 150 day SMA | 84.91 | 84.91 | 84.91 |
| 200 day SMA | 84.5 | 84.48 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.