Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 87.5 and 88.4
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 88.55 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.94 (0.53%) | 87.05 | 87.05 - 87.95 | 0.0933 times | Thu 04 December 2025 | 87.48 (0.24%) | 87.45 | 87.06 - 87.66 | 0.3241 times | Wed 03 December 2025 | 87.27 (0%) | 87.01 | 86.66 - 87.30 | 0.5082 times | Tue 02 December 2025 | 87.27 (-0.65%) | 87.63 | 87.00 - 87.72 | 0.3006 times | Mon 01 December 2025 | 87.84 (0.34%) | 87.80 | 87.45 - 88.20 | 0.3493 times | Fri 28 November 2025 | 87.54 (-0.05%) | 87.97 | 87.54 - 88.00 | 4.6342 times | Thu 27 November 2025 | 87.58 (0.18%) | 87.76 | 87.58 - 87.91 | 0.6692 times | Wed 26 November 2025 | 87.42 (0.71%) | 86.37 | 86.37 - 87.44 | 2.1282 times | Tue 25 November 2025 | 86.80 (-0.26%) | 86.98 | 86.62 - 87.01 | 0.5557 times | Mon 24 November 2025 | 87.03 (-0.42%) | 87.40 | 86.96 - 87.56 | 0.4372 times | Fri 21 November 2025 | 87.40 (-0.05%) | 87.60 | 87.07 - 87.60 | 0.1495 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 87.3 and 88.84
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.0814 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 0.4354 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 0.3003 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 7.9505 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.1157 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.3128 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3236 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.2255 times | Fri 10 October 2025 | 84.16 (1.3%) | 82.67 | 82.67 - 84.42 | 0.1481 times | Fri 03 October 2025 | 83.08 (0.62%) | 82.60 | 81.90 - 83.08 | 0.1067 times | Fri 26 September 2025 | 82.57 (-2.4%) | 84.46 | 82.23 - 84.51 | 0.7661 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 87.3 and 88.84
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.0376 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 4.0605 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4801 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.824 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6552 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6752 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5391 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.78 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6872 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2611 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.2754 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87 |
| 35 day DMA | 86.6 |
| 50 day DMA | 85.64 |
| 100 day DMA | 84.39 |
| 150 day DMA | 84.06 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.41 | 87.38 |
| 12 day EMA | 87.34 | 87.23 | 87.19 |
| 20 day EMA | 87.04 | 86.94 | 86.88 |
| 35 day EMA | 86.38 | 86.29 | 86.22 |
| 50 day EMA | 85.73 | 85.64 | 85.56 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.48 | 87.5 |
| 12 day SMA | 87.42 | 87.35 | 87.27 |
| 20 day SMA | 87 | 86.87 | 86.76 |
| 35 day SMA | 86.6 | 86.5 | 86.4 |
| 50 day SMA | 85.64 | 85.56 | 85.49 |
| 100 day SMA | 84.39 | 84.35 | 84.33 |
| 150 day SMA | 84.06 | 84.02 | 83.97 |
| 200 day SMA | 82.37 | 82.32 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.