Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 86.91 and 87.7
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 87.556666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.35 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.32 (-0.37%) | 88.07 | 87.28 - 88.07 | 0.7292 times | Tue 23 December 2025 | 87.64 (0.05%) | 87.60 | 87.30 - 87.72 | 1.0806 times | Mon 22 December 2025 | 87.60 (0.53%) | 87.19 | 87.19 - 87.67 | 0.9637 times | Fri 19 December 2025 | 87.14 (0.79%) | 86.59 | 86.43 - 87.19 | 3.2378 times | Thu 18 December 2025 | 86.46 (-0.24%) | 86.66 | 86.29 - 86.86 | 0.9583 times | Wed 17 December 2025 | 86.67 (-0.15%) | 86.81 | 86.38 - 86.86 | 0.5866 times | Tue 16 December 2025 | 86.80 (-0.47%) | 86.73 | 86.70 - 87.09 | 0.3507 times | Mon 15 December 2025 | 87.21 (0.18%) | 87.19 | 87.00 - 87.30 | 0.8576 times | Sat 13 December 2025 | 87.05 (0%) | 87.00 | 86.88 - 87.46 | 0.6177 times | Fri 12 December 2025 | 87.05 (0.06%) | 87.00 | 86.88 - 87.46 | 0.6177 times | Thu 11 December 2025 | 87.00 (0.52%) | 86.55 | 86.06 - 87.01 | 0.5339 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 87.26 and 88.14
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 87.526666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.32 (0.21%) | 87.19 | 87.19 - 88.07 | 0.0882 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.1905 times | Sat 13 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.135 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.082 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 0.4384 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 0.3024 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 8.0062 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.1166 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.315 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3259 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.2271 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.62 and 87.76
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.32 (-0.25%) | 87.80 | 86.06 - 88.20 | 0.2228 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.985 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4712 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8087 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6244 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6627 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5291 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7655 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6744 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2562 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.2703 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 87.04 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.95 |
| 50 day DMA | 86.67 |
| 100 day DMA | 84.86 |
| 150 day DMA | 84.5 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.29 | 87.11 |
| 12 day EMA | 87.17 | 87.14 | 87.05 |
| 20 day EMA | 87.07 | 87.04 | 86.98 |
| 35 day EMA | 86.79 | 86.76 | 86.71 |
| 50 day EMA | 86.51 | 86.48 | 86.43 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.1 | 86.93 |
| 12 day SMA | 87.04 | 86.98 | 86.93 |
| 20 day SMA | 87.17 | 87.19 | 87.18 |
| 35 day SMA | 86.95 | 86.9 | 86.83 |
| 50 day SMA | 86.67 | 86.6 | 86.53 |
| 100 day SMA | 84.86 | 84.81 | 84.76 |
| 150 day SMA | 84.5 | 84.46 | 84.43 |
| 200 day SMA | 83.14 | 83.07 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.