Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 86.79 and 87.55
| Daily Target 1 | 86.16 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 86.92 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 87.68 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.14 (0.79%) | 86.59 | 86.43 - 87.19 | 3.5944 times | Thu 18 December 2025 | 86.46 (-0.24%) | 86.66 | 86.29 - 86.86 | 1.0638 times | Wed 17 December 2025 | 86.67 (-0.15%) | 86.81 | 86.38 - 86.86 | 0.6512 times | Tue 16 December 2025 | 86.80 (-0.47%) | 86.73 | 86.70 - 87.09 | 0.3894 times | Mon 15 December 2025 | 87.21 (0.18%) | 87.19 | 87.00 - 87.30 | 0.9521 times | Sat 13 December 2025 | 87.05 (0%) | 87.00 | 86.88 - 87.46 | 0.6857 times | Fri 12 December 2025 | 87.05 (0.06%) | 87.00 | 86.88 - 87.46 | 0.6857 times | Thu 11 December 2025 | 87.00 (0.52%) | 86.55 | 86.06 - 87.01 | 0.5927 times | Wed 10 December 2025 | 86.55 (-0.07%) | 86.98 | 86.21 - 87.13 | 1.1194 times | Tue 09 December 2025 | 86.61 (-0.47%) | 86.86 | 86.32 - 87.01 | 0.2656 times | Mon 08 December 2025 | 87.02 (-1.05%) | 87.77 | 86.79 - 87.77 | 1.3632 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 86.21 and 87.22
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.1879 times | Sat 13 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.1331 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.0809 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 0.4324 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 0.2983 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 7.8965 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.115 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.3106 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3214 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.224 times | Fri 10 October 2025 | 84.16 (1.3%) | 82.67 | 82.67 - 84.42 | 0.147 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.53 and 87.67
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.14 (-0.46%) | 87.80 | 86.06 - 88.20 | 0.1839 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 4.0008 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4731 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8119 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6309 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6653 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5312 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7685 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6771 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2573 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.2714 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.96 |
| 20 day DMA | 87.14 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.46 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.4 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.74 | 86.88 |
| 12 day EMA | 86.95 | 86.91 | 86.99 |
| 20 day EMA | 86.9 | 86.88 | 86.92 |
| 35 day EMA | 86.61 | 86.58 | 86.59 |
| 50 day EMA | 86.27 | 86.23 | 86.22 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.84 | 86.96 |
| 12 day SMA | 86.96 | 86.99 | 87.05 |
| 20 day SMA | 87.14 | 87.13 | 87.18 |
| 35 day SMA | 86.79 | 86.76 | 86.76 |
| 50 day SMA | 86.46 | 86.4 | 86.35 |
| 100 day SMA | 84.72 | 84.68 | 84.64 |
| 150 day SMA | 84.4 | 84.37 | 84.35 |
| 200 day SMA | 82.94 | 82.88 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.