Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.34 and 79.97
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.86 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.49 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.66%) | 80.28 | 79.65 - 80.28 | 2.8261 times | Thu 20 August 2026 | 80.18 (0.79%) | 79.68 | 79.68 - 80.23 | 0.4791 times | Wed 19 August 2026 | 79.55 (-0.28%) | 79.69 | 79.21 - 79.69 | 0.7346 times | Tue 18 August 2026 | 79.77 (-0.68%) | 80.90 | 79.72 - 80.90 | 0.3163 times | Mon 17 August 2026 | 80.32 (0%) | 80.12 | 79.85 - 80.43 | 0.5992 times | Fri 14 August 2026 | 80.32 (0.17%) | 80.48 | 80.05 - 80.49 | 1.7904 times | Thu 13 August 2026 | 80.18 (-0.1%) | 80.47 | 80.13 - 80.47 | 2.6053 times | Wed 12 August 2026 | 80.26 (-0.73%) | 80.85 | 79.94 - 80.98 | 0.2455 times | Tue 11 August 2026 | 80.85 (0.07%) | 80.84 | 80.50 - 80.87 | 0.1555 times | Mon 10 August 2026 | 80.79 (-0.32%) | 81.05 | 80.79 - 81.15 | 0.2479 times | Fri 07 August 2026 | 81.05 (-0.14%) | 81.16 | 80.76 - 81.35 | 0.0896 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.59 and 80.28
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 0.9124 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 0.9288 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.5386 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.82 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.4224 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.6612 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 3.1813 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.5645 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 1.2054 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.7654 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 2.0265 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 79 and 82.13
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.88%) | 78.35 | 78.35 - 81.48 | 0.1787 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4037 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.412 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5453 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8116 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6863 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5268 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3153 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1396 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9807 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2342 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.69 |
| 100 day DMA | 78.79 |
| 150 day DMA | 80.1 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 80.05 | 79.98 |
| 12 day EMA | 80.12 | 80.21 | 80.21 |
| 20 day EMA | 80.09 | 80.14 | 80.14 |
| 35 day EMA | 79.81 | 79.82 | 79.8 |
| 50 day EMA | 79.4 | 79.39 | 79.36 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.03 | 80.03 |
| 12 day SMA | 80.34 | 80.47 | 80.55 |
| 20 day SMA | 80.31 | 80.25 | 80.17 |
| 35 day SMA | 79.99 | 80 | 79.99 |
| 50 day SMA | 79.69 | 79.62 | 79.53 |
| 100 day SMA | 78.79 | 78.77 | 78.72 |
| 150 day SMA | 80.1 | 80.14 | 80.18 |
| 200 day SMA | 81.78 | 81.82 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.