SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 844.18 and 890.13

Daily Target 1806.5
Daily Target 2835.9
Daily Target 3852.45
Daily Target 4881.85
Daily Target 5898.4

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 865.30 (4.7%) 823.05 823.05 - 869.00 1.581 times
Thu 01 January 2026 826.45 (0.52%) 825.00 818.15 - 828.45 0.1965 times
Wed 31 December 2025 822.20 (-0.17%) 821.55 812.00 - 828.60 0.334 times
Tue 30 December 2025 823.60 (-0.49%) 827.65 820.05 - 833.90 0.3083 times
Mon 29 December 2025 827.65 (1.68%) 814.00 808.15 - 834.50 0.4754 times
Fri 26 December 2025 814.00 (-0.29%) 836.00 810.10 - 849.10 1.6406 times
Wed 24 December 2025 816.40 (1.48%) 805.05 792.00 - 839.00 3.1166 times
Tue 23 December 2025 804.50 (-2.02%) 821.05 795.80 - 821.05 0.5656 times
Mon 22 December 2025 821.05 (1.79%) 810.00 810.00 - 828.00 0.4472 times
Fri 19 December 2025 806.65 (0.87%) 800.00 799.00 - 834.85 1.3348 times
Thu 18 December 2025 799.70 (0.1%) 798.90 779.05 - 808.35 0.8505 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 836.73 and 897.58

Weekly Target 1786.63
Weekly Target 2825.97
Weekly Target 3847.48333333333
Weekly Target 4886.82
Weekly Target 5908.33

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.6223 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.2402 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.5329 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.8594 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.4285 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.8777 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.6598 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.0738 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.0774 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.6281 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.4909 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 841.73 and 892.58

Monthly Target 1799.97
Monthly Target 2832.63
Monthly Target 3850.81666666667
Monthly Target 4883.48
Monthly Target 5901.67

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 865.30 (5.24%) 825.00 818.15 - 869.00 0.0906 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0195 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.1113 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6677 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7321 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8801 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.578 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7619 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9628 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.1961 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.6986 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 833.04
12 day DMA 818.87
20 day DMA 804.7
35 day DMA 800.27
50 day DMA 794.52
100 day DMA 751.32
150 day DMA 698.4
200 day DMA 658.38

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA836.6822.25820.15
12 day EMA822.23814.4812.21
20 day EMA813807.5805.51
35 day EMA801.95798.22796.56
50 day EMA793.68790.76789.3

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA833.04822.78820.77
12 day SMA818.87815.18814.25
20 day SMA804.7800.27798.27
35 day SMA800.27797.84796.88
50 day SMA794.52792.13790.6
100 day SMA751.32749.19747.6
150 day SMA698.4696.12694.07
200 day SMA658.38656.88655.63
Back to top | Use Dark Theme