SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 781.75 and 799.75

Daily Target 1768.17
Daily Target 2777.33
Daily Target 3786.16666666667
Daily Target 4795.33
Daily Target 5804.17

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 786.50 (0.12%) 782.00 777.00 - 795.00 0.6297 times
Wed 03 December 2025 785.55 (-1.06%) 790.70 780.20 - 798.15 0.4044 times
Tue 02 December 2025 793.95 (-1.64%) 809.80 791.00 - 813.20 0.5173 times
Mon 01 December 2025 807.20 (-2%) 825.00 797.10 - 831.20 0.809 times
Fri 28 November 2025 823.70 (5.35%) 783.95 777.00 - 827.85 1.8762 times
Thu 27 November 2025 781.85 (0.37%) 781.20 775.00 - 798.00 0.7953 times
Wed 26 November 2025 778.95 (1.77%) 765.40 765.35 - 784.75 0.6691 times
Tue 25 November 2025 765.40 (-3.58%) 798.00 755.00 - 798.00 2.4525 times
Mon 24 November 2025 793.85 (-3.14%) 819.55 784.90 - 820.45 1.1344 times
Fri 21 November 2025 819.55 (-0.75%) 820.10 811.95 - 831.00 0.7121 times
Thu 20 November 2025 825.75 (4.4%) 794.75 786.50 - 831.90 1.9507 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 754.65 and 808.85

Weekly Target 1744.03
Weekly Target 2765.27
Weekly Target 3798.23333333333
Weekly Target 4819.47
Weekly Target 5852.43

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 786.50 (-4.52%) 825.00 777.00 - 831.20 0.3667 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 1.0761 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.809 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.3165 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.5471 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.7701 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.6018 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.9032 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.6377 times
Fri 03 October 2025 728.20 (8.11%) 675.05 662.45 - 744.80 0.9717 times
Fri 26 September 2025 673.60 (-5.43%) 712.00 667.50 - 734.30 1.0495 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 754.65 and 808.85

Monthly Target 1744.03
Monthly Target 2765.27
Monthly Target 3798.23333333333
Monthly Target 4819.47
Monthly Target 5852.43

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 786.50 (-4.52%) 825.00 777.00 - 831.20 0.0608 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9532 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5727 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6279 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7548 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.2111 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6535 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.8258 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.0258 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.3145 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 3.087 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 799.38
12 day DMA 796.1
20 day DMA 793.22
35 day DMA 778.68
50 day DMA 757.98
100 day DMA 718.98
150 day DMA 657.32
200 day DMA 631.77

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA791.7794.3798.67
12 day EMA792.51793.6795.06
20 day EMA788.26788.45788.76
35 day EMA773.21772.43771.66
50 day EMA757.38756.19754.99

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA799.38798.45797.13
12 day SMA796.1797797.22
20 day SMA793.22794.13793.19
35 day SMA778.68776.63774.68
50 day SMA757.98756.38754.91
100 day SMA718.98716.99715.01
150 day SMA657.32655.45653.61
200 day SMA631.77630.41629.24
Back to top | Use Dark Theme