SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1454 and 1493.8

Daily Target 11446.1
Daily Target 21461.9
Daily Target 31485.9
Daily Target 41501.7
Daily Target 51525.7

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1477.70 (-0.92%) 1491.40 1470.10 - 1509.90 0.3948 times
Thu 13 August 2026 1491.40 (-0.07%) 1494.00 1471.80 - 1514.80 0.4878 times
Wed 12 August 2026 1492.40 (1.13%) 1475.70 1455.00 - 1501.00 1.0646 times
Tue 11 August 2026 1475.70 (3.76%) 1429.30 1410.80 - 1496.30 1.6583 times
Mon 10 August 2026 1422.20 (5.93%) 1347.70 1325.10 - 1438.00 2.2466 times
Fri 07 August 2026 1342.60 (1.06%) 1328.50 1310.00 - 1359.90 0.8667 times
Thu 06 August 2026 1328.50 (0.39%) 1335.00 1324.00 - 1345.60 0.3585 times
Wed 05 August 2026 1323.30 (-2.73%) 1371.50 1306.10 - 1374.00 1.7175 times
Tue 04 August 2026 1360.50 (0.38%) 1369.00 1344.00 - 1370.00 0.4154 times
Mon 03 August 2026 1355.30 (3.8%) 1326.60 1312.10 - 1364.40 0.7898 times
Fri 31 July 2026 1305.70 (1.03%) 1298.90 1293.60 - 1329.90 0.6165 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1401.4 and 1591.1

Weekly Target 11249.5
Weekly Target 21363.6
Weekly Target 31439.2
Weekly Target 41553.3
Weekly Target 51628.9

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 0.8754 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.6205 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.2843 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.6241 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.696 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.1035 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 0.8777 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.7517 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 1.1365 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 2.0304 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 1.3496 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1391.9 and 1600.6

Monthly Target 11224.17
Monthly Target 21350.93
Monthly Target 31432.8666666667
Monthly Target 41559.63
Monthly Target 51641.57

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1477.70 (13.17%) 1326.60 1306.10 - 1514.80 0.3876 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.116 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4371 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9065 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9443 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4375 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4661 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.989 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0757 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2403 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7452 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1471.88
12 day DMA 1388.98
20 day DMA 1384.37
35 day DMA 1387.58
50 day DMA 1336.62
100 day DMA 1129.1
150 day DMA 1016.57
200 day DMA 961.37

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.531451.941432.22
12 day EMA1419.791409.261394.33
20 day EMA1398.161389.791379.1
35 day EMA1355.041347.821339.37
50 day EMA1327.781321.661314.73

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.881444.861412.28
12 day SMA1388.981375.691361.73
20 day SMA1384.371380.741378.82
35 day SMA1387.581381.641375.45
50 day SMA1336.621327.951319.02
100 day SMA1129.11121.821114.44
150 day SMA1016.571012.371008.19
200 day SMA961.37957.7954
Back to top | Use Dark Theme