SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 794.65 and 841.75

Daily Target 1785.73
Daily Target 2803.57
Daily Target 3832.83333333333
Daily Target 4850.67
Daily Target 5879.93

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 821.40 (-5.01%) 862.10 815.00 - 862.10 0.9949 times
Wed 07 January 2026 864.70 (2.34%) 845.00 845.00 - 876.50 0.9836 times
Tue 06 January 2026 844.95 (-0.34%) 847.80 842.00 - 866.00 0.739 times
Mon 05 January 2026 847.80 (-2.02%) 863.50 842.65 - 873.70 1.3316 times
Fri 02 January 2026 865.30 (4.7%) 823.05 823.05 - 869.00 2.0742 times
Thu 01 January 2026 826.45 (0.52%) 825.00 818.15 - 828.45 0.2578 times
Wed 31 December 2025 822.20 (-0.17%) 821.55 812.00 - 828.60 0.4382 times
Tue 30 December 2025 823.60 (-0.49%) 827.65 820.05 - 833.90 0.4044 times
Mon 29 December 2025 827.65 (1.68%) 814.00 808.15 - 834.50 0.6238 times
Fri 26 December 2025 814.00 (-0.29%) 836.00 810.10 - 849.10 2.1525 times
Wed 24 December 2025 816.40 (1.48%) 805.05 792.00 - 839.00 4.089 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 787.45 and 848.95

Weekly Target 1776.13
Weekly Target 2798.77
Weekly Target 3837.63333333333
Weekly Target 4860.27
Weekly Target 5899.13

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 821.40 (-5.07%) 863.50 815.00 - 876.50 0.661 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.6201 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.2358 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.5275 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.8563 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.427 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.8746 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.6575 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.07 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.0701 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.6258 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 787.45 and 848.95

Monthly Target 1776.13
Monthly Target 2798.77
Monthly Target 3837.63333333333
Monthly Target 4860.27
Monthly Target 5899.13

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 821.40 (-0.1%) 825.00 815.00 - 876.50 0.2439 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0037 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.0941 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6574 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7207 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8664 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.5381 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7501 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9479 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.1775 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.6569 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 848.83
12 day DMA 831.58
20 day DMA 820.69
35 day DMA 805.31
50 day DMA 800.11
100 day DMA 758.2
150 day DMA 707.06
200 day DMA 663.08

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA840.12849.48841.87
12 day EMA832.53834.55829.07
20 day EMA823.29823.49819.15
35 day EMA812.75812.24809.15
50 day EMA802.31801.53798.95

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA848.83849.84841.34
12 day SMA831.58831.55826.71
20 day SMA820.69817.8813.16
35 day SMA805.31805.44803.33
50 day SMA800.11799.16797.55
100 day SMA758.2756.74754.89
150 day SMA707.06705.09702.76
200 day SMA663.08662.08660.87
Back to top | Use Dark Theme