SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1238.9 and 1306.8

Daily Target 11226.97
Daily Target 21250.83
Daily Target 31294.8666666667
Daily Target 41318.73
Daily Target 51362.77

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 1274.70 (-0.92%) 1278.00 1271.00 - 1338.90 0.8919 times
Tue 23 June 2026 1286.60 (-0.59%) 1294.30 1279.70 - 1330.30 0.5286 times
Mon 22 June 2026 1294.30 (-1.57%) 1307.00 1285.30 - 1314.70 0.2924 times
Fri 19 June 2026 1315.00 (-0.03%) 1315.40 1305.00 - 1339.90 0.3806 times
Thu 18 June 2026 1315.40 (3.59%) 1282.50 1267.10 - 1360.00 1.2723 times
Wed 17 June 2026 1269.80 (1%) 1261.60 1260.90 - 1302.40 0.6242 times
Tue 16 June 2026 1257.20 (-2.03%) 1284.30 1248.50 - 1300.00 0.5019 times
Mon 15 June 2026 1283.20 (-0.53%) 1299.10 1252.90 - 1311.00 1.1427 times
Fri 12 June 2026 1290.00 (11.14%) 1193.00 1182.80 - 1296.00 2.7642 times
Thu 11 June 2026 1160.70 (4.32%) 1126.20 1115.40 - 1194.90 1.6012 times
Wed 10 June 2026 1112.60 (1.65%) 1105.40 1081.90 - 1150.00 1.0078 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1238.9 and 1306.8

Weekly Target 11226.97
Weekly Target 21250.83
Weekly Target 31294.8666666667
Weekly Target 41318.73
Weekly Target 51362.77

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 1274.70 (-3.06%) 1307.00 1271.00 - 1338.90 0.3512 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 0.8041 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 1.4366 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 0.9549 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.4124 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 2.6814 times
Fri 15 May 2026 1050.35 (8.78%) 952.00 906.60 - 1063.80 1.5952 times
Fri 08 May 2026 965.55 (7.38%) 904.00 877.55 - 976.00 0.5171 times
Thu 30 April 2026 899.20 (0.9%) 899.00 892.00 - 947.70 0.4967 times
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 0.7504 times
Fri 17 April 2026 893.85 (8.82%) 813.10 792.70 - 909.55 0.5487 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1137.85 and 1496.85

Monthly Target 1852.9
Monthly Target 21063.8
Monthly Target 31211.9
Monthly Target 41422.8
Monthly Target 51570.9

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 1274.70 (13.75%) 1042.30 1001.00 - 1360.00 1.3092 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9217 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9518 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.441 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4699 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9969 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0844 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2503 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7512 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8236 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9901 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1297.2
12 day DMA 1246.17
20 day DMA 1171.03
35 day DMA 1111.48
50 day DMA 1045.9
100 day DMA 912.31
150 day DMA 876.68
200 day DMA 840.54

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.091285.791285.38
12 day EMA1242.051236.121226.95
20 day EMA1195.371187.021176.54
35 day EMA1117.751108.511098.02
50 day EMA1049.921040.751030.72

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.21296.221290.34
12 day SMA1246.171223.861202.87
20 day SMA1171.031165.051158.4
35 day SMA1111.481100.261089.05
50 day SMA1045.91036.841027.21
100 day SMA912.31907.47902.63
150 day SMA876.68873.46870.06
200 day SMA840.54837.67834.69
Back to top | Use Dark Theme