SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 789.38 and 818.68

Daily Target 1766.4
Daily Target 2783.05
Daily Target 3795.7
Daily Target 4812.35
Daily Target 5825

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 799.70 (0.1%) 798.90 779.05 - 808.35 0.8683 times
Wed 17 December 2025 798.90 (-2.7%) 821.05 795.70 - 821.10 0.3886 times
Tue 16 December 2025 821.10 (0.72%) 825.00 810.15 - 825.90 0.6338 times
Mon 15 December 2025 815.25 (3.71%) 783.00 783.00 - 848.50 4.0275 times
Sat 13 December 2025 786.10 (0%) 800.00 768.00 - 800.00 1.1152 times
Fri 12 December 2025 786.10 (2.94%) 800.00 768.00 - 800.00 1.1152 times
Thu 11 December 2025 763.65 (-1.07%) 771.95 755.65 - 773.20 0.2577 times
Wed 10 December 2025 771.90 (0.15%) 765.10 763.00 - 789.65 0.327 times
Tue 09 December 2025 770.75 (2.4%) 740.00 738.10 - 784.65 0.7565 times
Mon 08 December 2025 752.65 (-3.1%) 778.00 746.40 - 782.90 0.5102 times
Fri 05 December 2025 776.75 (-1.24%) 792.00 767.10 - 792.25 0.615 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 789.38 and 858.83

Weekly Target 1739.63
Weekly Target 2769.67
Weekly Target 3809.08333333333
Weekly Target 4839.12
Weekly Target 5878.53

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 799.70 (1.73%) 783.00 779.05 - 848.50 1.3725 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.9466 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.472 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.9668 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.7268 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.1828 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.2884 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.6918 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.5407 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.8114 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.5729 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 713.7 and 824.1

Monthly Target 1685.03
Monthly Target 2742.37
Monthly Target 3795.43333333333
Monthly Target 4852.77
Monthly Target 5905.83

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 799.70 (-2.91%) 825.00 738.10 - 848.50 0.4927 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9117 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.5478 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6006 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.722 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.115 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6251 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.7899 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.9812 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.214 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 2.9529 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 804.21
12 day DMA 785.78
20 day DMA 787.99
35 day DMA 789.25
50 day DMA 775.62
100 day DMA 736.43
150 day DMA 677.57
200 day DMA 645.44

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA800.13800.35801.07
12 day EMA793.46792.33791.14
20 day EMA789.74788.69787.62
35 day EMA780.12778.97777.8
50 day EMA773.68772.62771.55

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA804.21801.49794.44
12 day SMA785.78784.6784.19
20 day SMA787.99788.98790.33
35 day SMA789.25788.55787.83
50 day SMA775.62773.92772.13
100 day SMA736.43735.12733.92
150 day SMA677.57675.55673.82
200 day SMA645.44644.28643.02
Back to top | Use Dark Theme