SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 791.7 and 823.3

Daily Target 1785.13
Daily Target 2798.27
Daily Target 3816.73333333333
Daily Target 4829.87
Daily Target 5848.33

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-1.22%) 815.95 803.60 - 835.20 0.9542 times
Thu 08 January 2026 821.40 (-5.01%) 862.10 815.00 - 862.10 1.1468 times
Wed 07 January 2026 864.70 (2.34%) 845.00 845.00 - 876.50 1.1337 times
Tue 06 January 2026 844.95 (-0.34%) 847.80 842.00 - 866.00 0.8518 times
Mon 05 January 2026 847.80 (-2.02%) 863.50 842.65 - 873.70 1.535 times
Fri 02 January 2026 865.30 (4.7%) 823.05 823.05 - 869.00 2.391 times
Thu 01 January 2026 826.45 (0.52%) 825.00 818.15 - 828.45 0.2971 times
Wed 31 December 2025 822.20 (-0.17%) 821.55 812.00 - 828.60 0.5051 times
Tue 30 December 2025 823.60 (-0.49%) 827.65 820.05 - 833.90 0.4662 times
Mon 29 December 2025 827.65 (1.68%) 814.00 808.15 - 834.50 0.719 times
Fri 26 December 2025 814.00 (-0.29%) 836.00 810.10 - 849.10 2.4812 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 771.05 and 843.95

Weekly Target 1757.6
Weekly Target 2784.5
Weekly Target 3830.5
Weekly Target 4857.4
Weekly Target 5903.4

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 0.7855 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.6118 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.2194 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.5071 times
Sat 13 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.8449 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.4213 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 0.8629 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.6488 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.0557 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.0425 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.6175 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 771.05 and 843.95

Monthly Target 1757.6
Monthly Target 2784.5
Monthly Target 3830.5
Monthly Target 4857.4
Monthly Target 5903.4

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 811.40 (-1.31%) 825.00 803.60 - 876.50 0.2747 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0005 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.0907 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6553 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7184 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8637 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.5301 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7478 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9449 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.1738 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.6485 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 838.05
12 day DMA 832.15
20 day DMA 821.96
35 day DMA 805.08
50 day DMA 800.83
100 day DMA 759.35
150 day DMA 708.92
200 day DMA 664

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA830.55840.12849.48
12 day EMA829.28832.53834.55
20 day EMA822.16823.29823.49
35 day EMA813.01813.1812.61
50 day EMA802.27801.9801.1

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA838.05848.83849.84
12 day SMA832.15831.58831.55
20 day SMA821.96820.69817.8
35 day SMA805.08805.31805.44
50 day SMA800.83800.11799.16
100 day SMA759.35758.2756.74
150 day SMA708.92707.06705.09
200 day SMA664663.08662.08
Back to top | Use Dark Theme