SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 868.2 and 892.95

Daily Target 1863.58
Daily Target 2872.82
Daily Target 3888.33333333333
Daily Target 4897.57
Daily Target 5913.08

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 05 May 2026 882.05 (-1.36%) 891.10 879.10 - 903.85 0.6203 times
Mon 04 May 2026 894.25 (-0.55%) 904.00 884.20 - 909.80 0.5028 times
Thu 30 April 2026 899.20 (-0.48%) 907.85 893.20 - 918.00 0.5259 times
Wed 29 April 2026 903.50 (-1.44%) 915.10 900.60 - 920.00 0.4219 times
Tue 28 April 2026 916.70 (-2.45%) 940.00 911.00 - 947.70 0.628 times
Mon 27 April 2026 939.75 (5.45%) 899.00 892.00 - 946.30 2.574 times
Fri 24 April 2026 891.15 (-1.09%) 902.00 886.00 - 914.95 1.3015 times
Thu 23 April 2026 900.95 (2.09%) 887.60 882.25 - 920.40 1.2128 times
Wed 22 April 2026 882.50 (-1.47%) 899.00 870.40 - 908.95 1.5752 times
Tue 21 April 2026 895.70 (-1.83%) 915.00 891.00 - 922.00 0.6375 times
Mon 20 April 2026 912.40 (2.08%) 892.00 880.95 - 944.50 1.5417 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 865.23 and 895.93

Weekly Target 1859.62
Weekly Target 2870.83
Weekly Target 3890.31666666667
Weekly Target 4901.53
Weekly Target 5921.02

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 05 May 2026 882.05 (-1.91%) 904.00 879.10 - 909.80 0.3441 times
Thu 30 April 2026 899.20 (0.9%) 899.00 892.00 - 947.70 1.2712 times
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 1.9202 times
Fri 17 April 2026 893.85 (8.82%) 813.10 792.70 - 909.55 1.4042 times
Fri 10 April 2026 821.40 (4.74%) 800.00 764.05 - 828.00 1.588 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.5705 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 1.0018 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.4636 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.6261 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.8105 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 0.8441 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 865.23 and 895.93

Monthly Target 1859.62
Monthly Target 2870.83
Monthly Target 3890.31666666667
Monthly Target 4901.53
Monthly Target 5921.02

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 05 May 2026 882.05 (-1.91%) 904.00 879.10 - 909.80 0.0636 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.2189 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.5648 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.6017 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.2767 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.3886 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.6011 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.962 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 1.0547 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 1.2679 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 3.7142 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 899.14
12 day DMA 901
20 day DMA 867.69
35 day DMA 817.88
50 day DMA 805.17
100 day DMA 806.81
150 day DMA 790.53
200 day DMA 762.89

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA894.94901.39904.96
12 day EMA887.96889.04888.09
20 day EMA869.55868.24865.5
35 day EMA844.48842.27839.21
50 day EMA814.4811.64808.27

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA899.14910.68910.06
12 day SMA901901.69898.32
20 day SMA867.69862.8856.76
35 day SMA817.88814.38810
50 day SMA805.17803.4801.19
100 day SMA806.81805.85804.76
150 day SMA790.53789.36788.15
200 day SMA762.89761.42759.89
Back to top | Use Dark Theme