SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1277.4 and 1359.4

Daily Target 11261.33
Daily Target 21293.47
Daily Target 31343.3333333333
Daily Target 41375.47
Daily Target 51425.33

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1325.60 (-4.61%) 1389.60 1311.20 - 1393.20 1.0561 times
Wed 07 October 2026 1389.60 (0.07%) 1399.90 1380.00 - 1424.00 0.6955 times
Tue 06 October 2026 1388.60 (5.1%) 1331.30 1318.60 - 1401.00 1.0913 times
Mon 05 October 2026 1321.20 (-2.1%) 1355.00 1300.10 - 1375.00 0.9604 times
Thu 01 October 2026 1349.60 (-2.61%) 1387.00 1319.40 - 1398.00 1.281 times
Wed 30 September 2026 1385.80 (-1.28%) 1403.70 1370.00 - 1413.00 0.9458 times
Tue 29 September 2026 1403.70 (3.84%) 1352.50 1352.50 - 1435.00 1.785 times
Mon 28 September 2026 1351.80 (-0.25%) 1349.80 1340.00 - 1374.70 0.4297 times
Fri 25 September 2026 1355.20 (0.81%) 1344.30 1336.30 - 1394.40 0.9897 times
Thu 24 September 2026 1344.30 (-2.83%) 1384.50 1341.00 - 1398.00 0.7654 times
Wed 23 September 2026 1383.40 (0.25%) 1377.10 1377.00 - 1417.90 0.4753 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1250.9 and 1374.8

Weekly Target 11226
Weekly Target 21275.8
Weekly Target 31349.9
Weekly Target 41399.7
Weekly Target 51473.8

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1325.60 (-1.78%) 1355.00 1300.10 - 1424.00 0.9447 times
Thu 01 October 2026 1349.60 (-0.41%) 1349.80 1319.40 - 1435.00 1.1032 times
Fri 25 September 2026 1355.20 (-3.38%) 1402.10 1336.30 - 1417.90 0.864 times
Fri 18 September 2026 1402.60 (-4.41%) 1470.00 1355.60 - 1475.60 0.9453 times
Fri 11 September 2026 1467.30 (2.72%) 1428.40 1410.40 - 1532.00 1.0826 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 1.0702 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.9089 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.8789 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.2887 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.9134 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.8907 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1250.9 and 1374.8

Monthly Target 11226
Monthly Target 21275.8
Monthly Target 31349.9
Monthly Target 41399.7
Monthly Target 51473.8

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1325.60 (-4.34%) 1387.00 1300.10 - 1424.00 0.2454 times
Wed 30 September 2026 1385.80 (-3.28%) 1442.30 1336.30 - 1532.00 0.8674 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.8305 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.2323 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.5868 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 2.1051 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.0427 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4831 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.5147 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.092 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1878 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1354.92
12 day DMA 1364.89
20 day DMA 1389.55
35 day DMA 1429.12
50 day DMA 1421.77
100 day DMA 1341.57
150 day DMA 1171.55
200 day DMA 1081.31

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.461373.391365.29
12 day EMA1370.941379.181377.29
20 day EMA1385.241391.521391.72
35 day EMA1397.191401.411402.1
50 day EMA1411.941415.461416.51

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.921366.961369.78
12 day SMA1364.891370.681371.77
20 day SMA1389.551398.761404.16
35 day SMA1429.121435.171439.63
50 day SMA1421.771421.731422.18
100 day SMA1341.571338.821334.47
150 day SMA1171.551167.881163.77
200 day SMA1081.311078.791075.91
Back to top | Use Dark Theme