Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 318.1 and 326.4
| Daily Target 1 | 316.47 |
| Daily Target 2 | 319.73 |
| Daily Target 3 | 324.76666666667 |
| Daily Target 4 | 328.03 |
| Daily Target 5 | 333.07 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (-0.31%) | 326.80 | 321.50 - 329.80 | 0.2224 times | Thu 09 April 2026 | 324.00 (-2.99%) | 334.25 | 323.00 - 337.70 | 0.2229 times | Wed 08 April 2026 | 334.00 (5.71%) | 326.00 | 318.20 - 338.00 | 0.5938 times | Tue 07 April 2026 | 315.95 (-2.32%) | 322.85 | 312.35 - 332.60 | 1.0704 times | Mon 06 April 2026 | 323.45 (12%) | 300.45 | 300.45 - 334.45 | 7.3898 times | Thu 02 April 2026 | 288.80 (0.07%) | 285.00 | 279.45 - 291.00 | 0.0479 times | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 0.0996 times | Mon 30 March 2026 | 278.85 (-2.24%) | 290.40 | 276.00 - 295.00 | 0.1528 times | Fri 27 March 2026 | 285.25 (-3.47%) | 291.50 | 283.00 - 297.70 | 0.1191 times | Wed 25 March 2026 | 295.50 (0.51%) | 294.00 | 291.00 - 300.05 | 0.0813 times | Tue 24 March 2026 | 294.00 (3.18%) | 295.00 | 283.10 - 295.35 | 0.095 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 311.73 and 349.28
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 320.48333333333 |
| Weekly Target 4 | 340.52 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.4422 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.172 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2345 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2199 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.2185 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.2919 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.3564 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.4582 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.7694 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.8371 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.296 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 301.23 and 359.78
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 288.97 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 347.52 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 323.00 (15.83%) | 283.00 | 279.45 - 338.00 | 2.0311 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3867 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2573 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.0173 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3057 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4356 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5584 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4564 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8372 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7142 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.346 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 324.08 |
| 12 day DMA | 303.03 |
| 20 day DMA | 299.99 |
| 35 day DMA | 307.06 |
| 50 day DMA | 313.92 |
| 100 day DMA | 316.8 |
| 150 day DMA | 326.53 |
| 200 day DMA | 332.27 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.56 | 317.84 | 314.76 |
| 12 day EMA | 309.92 | 307.54 | 304.55 |
| 20 day EMA | 306.84 | 305.14 | 303.16 |
| 35 day EMA | 308.93 | 308.1 | 307.16 |
| 50 day EMA | 314.57 | 314.23 | 313.83 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.08 | 317.24 | 310.16 |
| 12 day SMA | 303.03 | 300.78 | 298.05 |
| 20 day SMA | 299.99 | 298.75 | 297.17 |
| 35 day SMA | 307.06 | 307.59 | 308.4 |
| 50 day SMA | 313.92 | 313.63 | 313.26 |
| 100 day SMA | 316.8 | 316.87 | 316.88 |
| 150 day SMA | 326.53 | 326.9 | 327.2 |
| 200 day SMA | 332.27 | 332.35 | 332.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.