Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 343.33 and 353.33
| Daily Target 1 | 341.4 |
| Daily Target 2 | 345.25 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 355.25 |
| Daily Target 5 | 361.4 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (-1.33%) | 355.00 | 347.55 - 357.55 | 0.5515 times | Mon 25 May 2026 | 353.80 (1.68%) | 352.40 | 350.05 - 361.60 | 0.9241 times | Fri 22 May 2026 | 347.95 (0.65%) | 348.90 | 342.30 - 350.95 | 0.4038 times | Thu 21 May 2026 | 345.70 (2.07%) | 341.50 | 340.00 - 355.50 | 1.454 times | Wed 20 May 2026 | 338.70 (1.09%) | 334.60 | 328.50 - 341.65 | 0.4148 times | Tue 19 May 2026 | 335.05 (1.38%) | 330.55 | 330.00 - 336.90 | 0.2918 times | Mon 18 May 2026 | 330.50 (-1.25%) | 329.95 | 324.00 - 333.00 | 0.5262 times | Fri 15 May 2026 | 334.70 (-0.25%) | 332.25 | 328.00 - 341.00 | 0.8603 times | Thu 14 May 2026 | 335.55 (3.09%) | 326.00 | 319.15 - 336.95 | 1.1206 times | Wed 13 May 2026 | 325.50 (4.08%) | 303.65 | 302.05 - 329.00 | 3.453 times | Tue 12 May 2026 | 312.75 (-6.43%) | 331.10 | 310.10 - 333.95 | 1.612 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 341.3 and 355.35
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 366.8 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (0.33%) | 352.40 | 347.55 - 361.60 | 0.201 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.421 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.4133 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.0871 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.2071 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.308 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.2918 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.6488 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1785 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2434 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2282 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 325.58 and 392.53
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 340.05 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 407 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.10 (11.5%) | 314.90 | 302.05 - 369.00 | 1.0354 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.1699 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3622 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1776 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.826 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2863 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.408 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.523 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4275 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.7842 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.669 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 336.96 |
| 20 day DMA | 336.28 |
| 35 day DMA | 331.36 |
| 50 day DMA | 319.54 |
| 100 day DMA | 321.91 |
| 150 day DMA | 321.15 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.85 | 345.72 | 341.68 |
| 12 day EMA | 341.24 | 339.81 | 337.27 |
| 20 day EMA | 336.87 | 335.58 | 333.66 |
| 35 day EMA | 328.33 | 327.11 | 325.54 |
| 50 day EMA | 320.53 | 319.36 | 317.95 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 344.24 | 339.58 |
| 12 day SMA | 336.96 | 338.32 | 337.48 |
| 20 day SMA | 336.28 | 334.98 | 333.2 |
| 35 day SMA | 331.36 | 329.64 | 327.78 |
| 50 day SMA | 319.54 | 318.52 | 317.3 |
| 100 day SMA | 321.91 | 321.62 | 321.28 |
| 150 day SMA | 321.15 | 320.93 | 320.7 |
| 200 day SMA | 330.42 | 330.24 | 330 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.