Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 369.75 and 395.95
| Daily Target 1 | 348.53 |
| Daily Target 2 | 364.77 |
| Daily Target 3 | 374.73333333333 |
| Daily Target 4 | 390.97 |
| Daily Target 5 | 400.93 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.00 (5.21%) | 362.20 | 358.50 - 384.70 | 2.0349 times | Fri 10 July 2026 | 362.15 (3.87%) | 352.90 | 349.40 - 369.00 | 1.4792 times | Thu 09 July 2026 | 348.65 (5.09%) | 334.40 | 333.00 - 360.95 | 2.6568 times | Wed 08 July 2026 | 331.75 (1.38%) | 323.80 | 322.80 - 351.00 | 1.139 times | Tue 07 July 2026 | 327.25 (0.23%) | 329.00 | 319.10 - 330.65 | 0.4328 times | Mon 06 July 2026 | 326.50 (0.14%) | 339.25 | 324.50 - 348.50 | 1.5345 times | Fri 03 July 2026 | 326.05 (-1.73%) | 336.00 | 324.45 - 339.60 | 0.2471 times | Thu 02 July 2026 | 331.80 (1.83%) | 327.75 | 325.15 - 333.20 | 0.1458 times | Wed 01 July 2026 | 325.85 (-1.32%) | 330.00 | 323.65 - 337.50 | 0.1701 times | Tue 30 June 2026 | 330.20 (0.93%) | 327.70 | 324.10 - 335.00 | 0.1599 times | Mon 29 June 2026 | 327.15 (1.11%) | 323.00 | 320.65 - 335.90 | 0.1024 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 369.75 and 395.95
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 364.77 |
| Weekly Target 3 | 374.73333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.00 (5.21%) | 362.20 | 358.50 - 384.70 | 0.9516 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 3.3868 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.3859 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.2428 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.4602 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.3947 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.3969 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.136 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.607 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 2.038 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.5675 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 350.05 and 415.65
| Monthly Target 1 | 296 |
| Monthly Target 2 | 338.5 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 427.2 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.00 (15.38%) | 330.00 | 319.10 - 384.70 | 1.0163 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3572 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.1812 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.0838 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3478 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1308 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.7138 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2749 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3918 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5023 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4105 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 350.16 |
| 12 day DMA | 336.83 |
| 20 day DMA | 338.7 |
| 35 day DMA | 340.58 |
| 50 day DMA | 339.21 |
| 100 day DMA | 326.61 |
| 150 day DMA | 324.68 |
| 200 day DMA | 326.31 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.61 | 344.42 | 335.56 |
| 12 day EMA | 344.49 | 337.85 | 333.43 |
| 20 day EMA | 341.12 | 336.92 | 334.26 |
| 35 day EMA | 338.86 | 336.38 | 334.86 |
| 50 day EMA | 338.92 | 337.2 | 336.18 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.16 | 339.26 | 332.04 |
| 12 day SMA | 336.83 | 332.57 | 330.21 |
| 20 day SMA | 338.7 | 336.57 | 334.87 |
| 35 day SMA | 340.58 | 339.57 | 338.9 |
| 50 day SMA | 339.21 | 337.93 | 337.04 |
| 100 day SMA | 326.61 | 326.46 | 326.41 |
| 150 day SMA | 324.68 | 324.22 | 323.88 |
| 200 day SMA | 326.31 | 326.28 | 326.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.