Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 355.3 and 366.4
| Daily Target 1 | 347.2 |
| Daily Target 2 | 352.3 |
| Daily Target 3 | 358.3 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 369.4 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 357.40 (0.59%) | 356.90 | 353.20 - 364.30 | 1.0202 times | Mon 09 February 2026 | 355.30 (6.78%) | 338.80 | 334.40 - 360.00 | 2.8009 times | Fri 06 February 2026 | 332.75 (6.28%) | 311.55 | 304.50 - 338.10 | 2.7522 times | Thu 05 February 2026 | 313.10 (0.42%) | 311.80 | 304.75 - 315.00 | 0.3777 times | Wed 04 February 2026 | 311.80 (2.36%) | 305.75 | 302.20 - 318.00 | 0.5646 times | Tue 03 February 2026 | 304.60 (-0.25%) | 325.00 | 297.10 - 326.95 | 0.7153 times | Mon 02 February 2026 | 305.35 (-0.41%) | 305.05 | 295.40 - 306.90 | 0.4282 times | Sun 01 February 2026 | 306.60 (-0.34%) | 307.80 | 300.10 - 313.85 | 0.3471 times | Fri 30 January 2026 | 307.65 (0.54%) | 306.00 | 298.60 - 309.50 | 0.3787 times | Thu 29 January 2026 | 306.00 (-2.92%) | 314.35 | 303.75 - 316.65 | 0.6152 times | Wed 28 January 2026 | 315.20 (2.25%) | 308.90 | 306.35 - 315.90 | 0.3267 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 345.9 and 375.8
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 352.03333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 381.93 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 357.40 (7.41%) | 338.80 | 334.40 - 364.30 | 0.5963 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.8091 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2861 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.4424 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.6612 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 6.4953 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.158 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1604 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.1818 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2093 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1455 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 326.4 and 395.3
| Monthly Target 1 | 270.13 |
| Monthly Target 2 | 313.77 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 407.93 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 357.40 (16.17%) | 307.80 | 295.40 - 364.30 | 0.6964 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.9321 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3983 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5676 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7277 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5948 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0911 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9308 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4509 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.6103 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0332 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 334.07 |
| 12 day DMA | 318.67 |
| 20 day DMA | 318.75 |
| 35 day DMA | 323.2 |
| 50 day DMA | 319.73 |
| 100 day DMA | 326.11 |
| 150 day DMA | 336.66 |
| 200 day DMA | 341.22 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.21 | 330.11 | 317.51 |
| 12 day EMA | 326.65 | 321.06 | 314.84 |
| 20 day EMA | 323.39 | 319.81 | 316.08 |
| 35 day EMA | 320.08 | 317.88 | 315.68 |
| 50 day EMA | 320.75 | 319.25 | 317.78 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.07 | 323.51 | 313.52 |
| 12 day SMA | 318.67 | 314.37 | 310.74 |
| 20 day SMA | 318.75 | 318.27 | 318.18 |
| 35 day SMA | 323.2 | 322.07 | 320.84 |
| 50 day SMA | 319.73 | 318.8 | 317.91 |
| 100 day SMA | 326.11 | 326.27 | 326.45 |
| 150 day SMA | 336.66 | 336.61 | 336.53 |
| 200 day SMA | 341.22 | 341.36 | 341.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.