Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 301.75 and 309
| Daily Target 1 | 299.62 |
| Daily Target 2 | 303.88 |
| Daily Target 3 | 306.86666666667 |
| Daily Target 4 | 311.13 |
| Daily Target 5 | 314.12 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 1.072 times | Thu 04 December 2025 | 308.80 (1.6%) | 303.50 | 299.95 - 310.80 | 1.2949 times | Wed 03 December 2025 | 303.95 (-3.46%) | 314.80 | 301.95 - 314.80 | 0.9154 times | Tue 02 December 2025 | 314.85 (1.3%) | 310.70 | 309.50 - 316.40 | 0.8407 times | Mon 01 December 2025 | 310.80 (-0.11%) | 311.15 | 309.35 - 314.75 | 0.8478 times | Fri 28 November 2025 | 311.15 (0.23%) | 310.45 | 306.20 - 311.90 | 1.0841 times | Thu 27 November 2025 | 310.45 (-0.32%) | 313.50 | 309.50 - 313.50 | 0.8861 times | Wed 26 November 2025 | 311.45 (-0.57%) | 312.65 | 310.35 - 316.90 | 1.1988 times | Tue 25 November 2025 | 313.25 (-0.93%) | 315.75 | 311.00 - 315.75 | 0.9209 times | Mon 24 November 2025 | 316.20 (-1.34%) | 317.00 | 315.00 - 320.40 | 0.9394 times | Fri 21 November 2025 | 320.50 (0.12%) | 320.10 | 317.00 - 322.00 | 1.0287 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 295.83 and 312.28
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 324.62 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.512 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.518 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.8948 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.7809 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.8384 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.0345 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.8904 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.2101 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.7566 times | Fri 03 October 2025 | 349.05 (3.15%) | 339.70 | 334.75 - 353.90 | 0.5642 times | Fri 26 September 2025 | 338.40 (-9.34%) | 371.00 | 335.25 - 373.70 | 0.6315 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 295.83 and 312.28
| Monthly Target 1 | 291.72 |
| Monthly Target 2 | 299.93 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 324.62 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.101 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7957 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 1.0201 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8337 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.5293 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.3046 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6321 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8554 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4482 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.48 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.2466 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 312.47 |
| 20 day DMA | 318.88 |
| 35 day DMA | 321.71 |
| 50 day DMA | 326.37 |
| 100 day DMA | 343.2 |
| 150 day DMA | 346.8 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.16 | 309.67 | 310.1 |
| 12 day EMA | 312.85 | 313.71 | 314.6 |
| 20 day EMA | 316.71 | 317.61 | 318.54 |
| 35 day EMA | 322.8 | 323.66 | 324.54 |
| 50 day EMA | 328.27 | 329.09 | 329.92 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 309.91 | 310.24 |
| 12 day SMA | 312.47 | 313.71 | 314.76 |
| 20 day SMA | 318.88 | 320.07 | 321.03 |
| 35 day SMA | 321.71 | 321.92 | 322.12 |
| 50 day SMA | 326.37 | 327.45 | 328.63 |
| 100 day SMA | 343.2 | 343.55 | 343.86 |
| 150 day SMA | 346.8 | 346.98 | 347.23 |
| 200 day SMA | 338.87 | 339.53 | 340.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.