Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 919.33 and 940.83
| Daily Target 1 | 914.5 |
| Daily Target 2 | 924.15 |
| Daily Target 3 | 936 |
| Daily Target 4 | 945.65 |
| Daily Target 5 | 957.5 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 933.80 (-0.32%) | 942.90 | 926.35 - 947.85 | 0.1296 times | Mon 29 April 2024 | 936.80 (-0.39%) | 949.35 | 933.00 - 957.95 | 0.1148 times | Fri 26 April 2024 | 940.50 (0.09%) | 939.70 | 937.20 - 959.70 | 0.1108 times | Thu 25 April 2024 | 939.70 (-2.33%) | 961.95 | 929.15 - 968.90 | 0.2084 times | Wed 24 April 2024 | 962.10 (1.14%) | 957.45 | 941.55 - 967.00 | 0.3423 times | Tue 23 April 2024 | 951.25 (-2.61%) | 984.30 | 945.00 - 997.00 | 0.7248 times | Mon 22 April 2024 | 976.75 (2.28%) | 976.00 | 970.00 - 1002.15 | 0.8463 times | Fri 19 April 2024 | 955.00 (-0.68%) | 973.90 | 942.55 - 994.10 | 0.6813 times | Thu 18 April 2024 | 961.55 (-2.66%) | 993.00 | 950.15 - 1005.75 | 1.1767 times | Tue 16 April 2024 | 987.80 (3.77%) | 946.90 | 933.65 - 1066.50 | 5.6651 times | Mon 15 April 2024 | 951.90 (18.76%) | 852.30 | 828.05 - 961.80 | 4.7283 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 914.28 and 945.88
| Weekly Target 1 | 907.77 |
| Weekly Target 2 | 920.78 |
| Weekly Target 3 | 939.36666666667 |
| Weekly Target 4 | 952.38 |
| Weekly Target 5 | 970.97 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 933.80 (-0.71%) | 949.35 | 926.35 - 957.95 | 0.111 times | Fri 26 April 2024 | 940.50 (-1.52%) | 976.00 | 929.15 - 1002.15 | 1.0144 times | Fri 19 April 2024 | 955.00 (19.15%) | 852.30 | 828.05 - 1066.50 | 5.5666 times | Fri 12 April 2024 | 801.50 (0.24%) | 800.00 | 771.05 - 844.00 | 0.3453 times | Fri 05 April 2024 | 799.55 (3.62%) | 771.60 | 771.60 - 815.20 | 0.2269 times | Thu 28 March 2024 | 771.60 (-0.42%) | 774.85 | 761.00 - 788.85 | 0.1188 times | Fri 22 March 2024 | 774.85 (5.69%) | 738.65 | 717.35 - 782.00 | 0.2998 times | Fri 15 March 2024 | 733.15 (-8.9%) | 814.00 | 685.00 - 814.00 | 0.6847 times | Thu 07 March 2024 | 804.80 (-3.73%) | 854.95 | 790.00 - 854.95 | 0.2898 times | Sat 02 March 2024 | 835.95 (3.39%) | 812.00 | 805.65 - 897.00 | 1.3426 times | Fri 23 February 2024 | 808.55 (3.16%) | 790.00 | 778.00 - 844.40 | 0.901 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 852.43 and 1147.88
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 781.07 |
| Monthly Target 3 | 923.78333333333 |
| Monthly Target 4 | 1076.52 |
| Monthly Target 5 | 1219.23 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 933.80 (21.02%) | 771.60 | 771.05 - 1066.50 | 1.2597 times | Thu 28 March 2024 | 771.60 (-7.16%) | 834.75 | 685.00 - 854.95 | 0.2532 times | Thu 29 February 2024 | 831.10 (5.44%) | 788.25 | 724.90 - 897.00 | 0.6441 times | Wed 31 January 2024 | 788.25 (13.15%) | 694.95 | 681.40 - 850.00 | 0.6196 times | Fri 29 December 2023 | 696.65 (-3.12%) | 720.55 | 692.30 - 823.25 | 0.6033 times | Thu 30 November 2023 | 719.10 (6.83%) | 679.00 | 632.00 - 782.85 | 0.8197 times | Tue 31 October 2023 | 673.15 (9.18%) | 611.05 | 582.00 - 724.00 | 0.7626 times | Fri 29 September 2023 | 616.55 (51.45%) | 408.95 | 380.00 - 674.00 | 2.1812 times | Thu 31 August 2023 | 407.10 (-1.94%) | 416.00 | 384.20 - 432.30 | 0.7873 times | Mon 31 July 2023 | 415.15 (0%) | 430.00 | 358.45 - 444.00 | 2.0694 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 942.58 |
| 12 day DMA | 941.55 |
| 20 day DMA | 885.21 |
| 35 day DMA | 832.44 |
| 50 day DMA | 828.19 |
| 100 day DMA | 789.73 |
| 150 day DMA | 747.56 |
| 200 day DMA |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.71 | 942.67 | 945.61 |
| 12 day EMA | 923.42 | 921.53 | 918.75 |
| 20 day EMA | 896.74 | 892.84 | 888.22 |
| 35 day EMA | 867.21 | 863.29 | 858.96 |
| 50 day EMA | 834.75 | 830.71 | 826.38 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.58 | 946.07 | 954.06 |
| 12 day SMA | 941.55 | 929.15 | 918.08 |
| 20 day SMA | 885.21 | 877.1 | 869.14 |
| 35 day SMA | 832.44 | 829.63 | 826.66 |
| 50 day SMA | 828.19 | 824.75 | 820.94 |
| 100 day SMA | 789.73 | 788.12 | 786.1 |
| 150 day SMA | 747.56 | 744.46 | 741.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.