Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 297.58 and 306.88
| Daily Target 1 | 295.68 |
| Daily Target 2 | 299.47 |
| Daily Target 3 | 304.98333333333 |
| Daily Target 4 | 308.77 |
| Daily Target 5 | 314.28 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.25 (-0.98%) | 308.00 | 301.20 - 310.50 | 0.4943 times | Wed 28 October 2026 | 306.25 (-1.18%) | 309.65 | 303.80 - 309.65 | 0.2653 times | Tue 27 October 2026 | 309.90 (1.22%) | 306.00 | 302.15 - 311.50 | 0.5672 times | Mon 26 October 2026 | 306.15 (-1.02%) | 306.85 | 301.00 - 309.20 | 0.4563 times | Fri 23 October 2026 | 309.30 (-2.29%) | 315.00 | 299.80 - 315.00 | 0.7376 times | Thu 22 October 2026 | 316.55 (-4.28%) | 329.60 | 313.95 - 330.70 | 0.7999 times | Wed 21 October 2026 | 330.70 (-3.02%) | 341.00 | 328.00 - 347.60 | 0.9227 times | Mon 19 October 2026 | 341.00 (1.11%) | 337.25 | 334.75 - 353.70 | 1.8929 times | Fri 16 October 2026 | 337.25 (5.24%) | 321.90 | 320.60 - 349.90 | 3.1414 times | Thu 15 October 2026 | 320.45 (-3.23%) | 331.45 | 318.00 - 333.45 | 0.7225 times | Wed 14 October 2026 | 331.15 (-1.02%) | 334.70 | 329.50 - 337.95 | 0.4104 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 296.88 and 307.38
| Weekly Target 1 | 294.75 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 315.75 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.25 (-1.96%) | 306.85 | 301.00 - 311.50 | 0.3115 times | Fri 23 October 2026 | 309.30 (-8.29%) | 337.25 | 299.80 - 353.70 | 0.7604 times | Fri 16 October 2026 | 337.25 (0.75%) | 338.00 | 318.00 - 349.90 | 1.0169 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.4233 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.4969 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.2942 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2005 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3778 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3661 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7525 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4208 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 272.03 and 331.03
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 320.61666666667 |
| Monthly Target 4 | 341.43 |
| Monthly Target 5 | 379.62 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.25 (-5.51%) | 320.95 | 299.80 - 358.80 | 1.9282 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.4149 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 0.8395 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 1.6845 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2346 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.7759 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.3687 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2284 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.7428 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 1.7825 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.1806 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 306.97 |
| 12 day DMA | 320.54 |
| 20 day DMA | 322.29 |
| 35 day DMA | 330.11 |
| 50 day DMA | 337.04 |
| 100 day DMA | 348.92 |
| 150 day DMA | 341.41 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.79 | 311.56 | 314.22 |
| 12 day EMA | 316.48 | 318.88 | 321.17 |
| 20 day EMA | 321.59 | 323.52 | 325.34 |
| 35 day EMA | 329.26 | 330.79 | 332.24 |
| 50 day EMA | 335.64 | 336.96 | 338.21 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.97 | 309.63 | 314.52 |
| 12 day SMA | 320.54 | 323 | 325.38 |
| 20 day SMA | 322.29 | 323.54 | 324.15 |
| 35 day SMA | 330.11 | 331.88 | 333.38 |
| 50 day SMA | 337.04 | 337.8 | 338.52 |
| 100 day SMA | 348.92 | 349.39 | 349.77 |
| 150 day SMA | 341.41 | 341.33 | 341.31 |
| 200 day SMA | 336.21 | 336.31 | 336.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.