Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 307.83 and 315.38
| Daily Target 1 | 306.37 |
| Daily Target 2 | 309.28 |
| Daily Target 3 | 313.91666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 321.47 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.20 (-2.02%) | 317.70 | 311.00 - 318.55 | 0.6612 times | Wed 17 December 2025 | 318.65 (0.19%) | 319.35 | 315.00 - 324.75 | 0.9847 times | Tue 16 December 2025 | 318.05 (2.12%) | 312.20 | 308.00 - 321.35 | 1.3778 times | Mon 15 December 2025 | 311.45 (-0.22%) | 312.15 | 306.10 - 313.00 | 0.6856 times | Sat 13 December 2025 | 312.15 (0%) | 306.65 | 305.00 - 313.65 | 1.2886 times | Fri 12 December 2025 | 312.15 (2.34%) | 306.65 | 305.00 - 313.65 | 1.2886 times | Thu 11 December 2025 | 305.00 (-0.96%) | 307.00 | 303.10 - 308.10 | 0.4946 times | Wed 10 December 2025 | 307.95 (-1.41%) | 311.00 | 304.50 - 311.95 | 0.5318 times | Tue 09 December 2025 | 312.35 (0%) | 310.45 | 301.20 - 315.00 | 1.0768 times | Mon 08 December 2025 | 312.35 (1.36%) | 307.50 | 297.00 - 318.00 | 1.6102 times | Fri 05 December 2025 | 308.15 (-0.21%) | 308.75 | 302.60 - 309.85 | 0.7497 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 309.15 and 327.8
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 303.95 |
| Weekly Target 3 | 314.35 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 333 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.20 (0.02%) | 312.15 | 306.10 - 324.75 | 0.5969 times | Sat 13 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 1.0123 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.5594 times | Fri 28 November 2025 | 311.15 (-2.92%) | 317.00 | 306.20 - 320.40 | 0.566 times | Fri 21 November 2025 | 320.50 (-4.29%) | 338.00 | 316.50 - 339.55 | 0.9777 times | Fri 14 November 2025 | 334.85 (0.83%) | 337.40 | 319.25 - 341.50 | 1.9459 times | Fri 07 November 2025 | 332.10 (2.36%) | 324.45 | 321.25 - 340.90 | 0.9161 times | Fri 31 October 2025 | 324.45 (1.28%) | 321.80 | 319.10 - 331.50 | 1.1303 times | Fri 24 October 2025 | 320.35 (1.68%) | 319.60 | 316.20 - 335.85 | 0.973 times | Fri 17 October 2025 | 315.05 (-3.37%) | 327.00 | 311.55 - 328.70 | 1.3223 times | Fri 10 October 2025 | 326.05 (-6.59%) | 353.40 | 323.50 - 366.70 | 1.9193 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 304.6 and 332.35
| Monthly Target 1 | 283.57 |
| Monthly Target 2 | 297.88 |
| Monthly Target 3 | 311.31666666667 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.20 (0.34%) | 311.15 | 297.00 - 324.75 | 0.3806 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.7732 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.9912 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.8101 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.4861 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 1.2678 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.6142 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.8313 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.4073 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.4382 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.1831 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 314.5 |
| 12 day DMA | 311.6 |
| 20 day DMA | 311.57 |
| 35 day DMA | 318.5 |
| 50 day DMA | 319.68 |
| 100 day DMA | 338.89 |
| 150 day DMA | 344.53 |
| 200 day DMA | 337.6 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.08 | 315.02 | 313.2 |
| 12 day EMA | 313.13 | 313.3 | 312.33 |
| 20 day EMA | 314.13 | 314.33 | 313.88 |
| 35 day EMA | 317.03 | 317.31 | 317.23 |
| 50 day EMA | 321.38 | 321.75 | 321.88 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.5 | 314.49 | 311.76 |
| 12 day SMA | 311.6 | 310.92 | 310.6 |
| 20 day SMA | 311.57 | 311.98 | 312.06 |
| 35 day SMA | 318.5 | 318.96 | 319.17 |
| 50 day SMA | 319.68 | 320.22 | 320.8 |
| 100 day SMA | 338.89 | 339.17 | 339.44 |
| 150 day SMA | 344.53 | 344.87 | 345.16 |
| 200 day SMA | 337.6 | 337.56 | 337.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.