Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 344.13 and 354.18
| Daily Target 1 | 342.2 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 352.25 |
| Daily Target 4 | 356.1 |
| Daily Target 5 | 362.3 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (-1.66%) | 355.50 | 348.40 - 358.45 | 0.5116 times | Wed 09 September 2026 | 355.80 (-1.67%) | 360.00 | 354.45 - 363.70 | 0.6963 times | Tue 08 September 2026 | 361.85 (-0.89%) | 368.00 | 359.05 - 369.50 | 0.7718 times | Mon 07 September 2026 | 365.10 (1.8%) | 357.40 | 356.60 - 368.75 | 2.2411 times | Fri 04 September 2026 | 358.65 (2.75%) | 349.85 | 349.85 - 362.80 | 1.4889 times | Thu 03 September 2026 | 349.05 (0.13%) | 353.00 | 347.25 - 354.90 | 0.7567 times | Wed 02 September 2026 | 348.60 (-1.18%) | 351.00 | 342.70 - 351.95 | 0.7362 times | Tue 01 September 2026 | 352.75 (1.19%) | 350.00 | 347.40 - 360.75 | 1.2088 times | Mon 31 August 2026 | 348.60 (-1.76%) | 354.25 | 345.35 - 354.75 | 0.7551 times | Fri 28 August 2026 | 354.85 (-2.18%) | 362.80 | 352.50 - 363.70 | 0.8334 times | Thu 27 August 2026 | 362.75 (-1.2%) | 369.00 | 361.05 - 369.60 | 0.4932 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 338.6 and 359.7
| Weekly Target 1 | 334.83 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 355.93333333333 |
| Weekly Target 4 | 363.47 |
| Weekly Target 5 | 377.03 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (-2.44%) | 357.40 | 348.40 - 369.50 | 0.3012 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3529 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7253 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4057 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3018 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.6879 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 2.3757 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 0.9484 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.0433 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 1.8578 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2117 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 332.9 and 359.7
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 354.03333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 380.83 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 349.90 (0.37%) | 350.00 | 342.70 - 369.50 | 0.1985 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 1.0499 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.1066 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2934 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9703 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.7117 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2857 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9289 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2292 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2258 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3218 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 358.26 |
| 12 day DMA | 356.25 |
| 20 day DMA | 352.45 |
| 35 day DMA | 369.8 |
| 50 day DMA | 366.98 |
| 100 day DMA | 351.68 |
| 150 day DMA | 339.65 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 357.95 | 359.02 |
| 12 day EMA | 356.23 | 357.38 | 357.67 |
| 20 day EMA | 357.94 | 358.79 | 359.11 |
| 35 day EMA | 358.93 | 359.46 | 359.68 |
| 50 day EMA | 362.85 | 363.38 | 363.69 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.26 | 358.09 | 356.65 |
| 12 day SMA | 356.25 | 357.82 | 359.15 |
| 20 day SMA | 352.45 | 352.55 | 352.04 |
| 35 day SMA | 369.8 | 370.84 | 371.86 |
| 50 day SMA | 366.98 | 366.62 | 366.02 |
| 100 day SMA | 351.68 | 351.42 | 351.13 |
| 150 day SMA | 339.65 | 339.35 | 339.03 |
| 200 day SMA | 334.21 | 334.06 | 333.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.