Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 264.29 and 277.89
| Daily Target 1 | 261.92 |
| Daily Target 2 | 266.65 |
| Daily Target 3 | 275.52333333333 |
| Daily Target 4 | 280.25 |
| Daily Target 5 | 289.12 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.37 (-0.22%) | 271.98 | 270.80 - 284.40 | 0.2967 times | Thu 09 April 2026 | 271.98 (2.68%) | 275.00 | 265.00 - 288.00 | 0.8331 times | Wed 08 April 2026 | 264.89 (9.53%) | 265.40 | 251.41 - 266.00 | 0.1413 times | Tue 07 April 2026 | 241.84 (0.35%) | 242.20 | 241.11 - 253.05 | 0.2216 times | Mon 06 April 2026 | 241.00 (4.42%) | 230.81 | 230.80 - 241.01 | 0.2087 times | Thu 02 April 2026 | 230.80 (0.4%) | 229.89 | 225.31 - 240.98 | 0.054 times | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.2427 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.2986 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 2.8084 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 4.8949 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 1.1809 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 251.09 and 308.29
| Weekly Target 1 | 206.19 |
| Weekly Target 2 | 238.78 |
| Weekly Target 3 | 263.39 |
| Weekly Target 4 | 295.98 |
| Weekly Target 5 | 320.59 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.3732 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1306 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.2736 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 2.9907 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4575 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4964 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.4378 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2265 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4327 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.1811 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.2386 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 248.19 and 311.19
| Monthly Target 1 | 198.46 |
| Monthly Target 2 | 234.91 |
| Monthly Target 3 | 261.45666666667 |
| Monthly Target 4 | 297.91 |
| Monthly Target 5 | 324.46 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.37 (22.07%) | 225.30 | 225.00 - 288.00 | 0.1031 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.4779 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.771 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4088 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0748 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7198 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4308 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1475 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8557 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0106 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1904 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 248.27 |
| 20 day DMA | 248.34 |
| 35 day DMA | 244.8 |
| 50 day DMA | 247.01 |
| 100 day DMA | 275.48 |
| 150 day DMA | 444.91 |
| 200 day DMA | 1069.65 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 255.58 | 247.38 |
| 12 day EMA | 252.63 | 249.22 | 245.08 |
| 20 day EMA | 249.52 | 247.22 | 244.62 |
| 35 day EMA | 249.25 | 247.95 | 246.54 |
| 50 day EMA | 248.85 | 247.93 | 246.95 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 250.1 | 241.68 |
| 12 day SMA | 248.27 | 248.56 | 249.9 |
| 20 day SMA | 248.34 | 245.4 | 242.58 |
| 35 day SMA | 244.8 | 244.2 | 244.26 |
| 50 day SMA | 247.01 | 246.69 | 246.43 |
| 100 day SMA | 275.48 | 276.24 | 277.07 |
| 150 day SMA | 444.91 | 464.77 | 484.71 |
| 200 day SMA | 1069.65 | 1083.17 | 1096.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.