Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 3303.95 and 3497.3
| Daily Target 1 | 3149.25 |
| Daily Target 2 | 3265.3 |
| Daily Target 3 | 3342.6 |
| Daily Target 4 | 3458.65 |
| Daily Target 5 | 3535.95 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3381.35 (4.9%) | 3294.45 | 3226.55 - 3419.90 | 1.3983 times | Mon 29 April 2024 | 3223.45 (-1.61%) | 3276.00 | 3218.00 - 3299.00 | 0.3657 times | Fri 26 April 2024 | 3276.35 (0.9%) | 3295.80 | 3232.00 - 3305.95 | 0.7553 times | Thu 25 April 2024 | 3247.10 (-0.12%) | 3309.75 | 3243.40 - 3309.75 | 0.7123 times | Wed 24 April 2024 | 3251.00 (-0.36%) | 3249.00 | 3239.00 - 3317.00 | 0.5066 times | Tue 23 April 2024 | 3262.60 (0.38%) | 3300.05 | 3250.00 - 3393.30 | 1.3336 times | Mon 22 April 2024 | 3250.20 (1.23%) | 3244.95 | 3205.00 - 3351.95 | 0.3485 times | Fri 19 April 2024 | 3210.70 (-3.88%) | 3273.45 | 3151.15 - 3354.95 | 0.7226 times | Thu 18 April 2024 | 3340.30 (0.14%) | 3380.10 | 3275.00 - 3479.00 | 1.2098 times | Tue 16 April 2024 | 3335.60 (7.56%) | 3082.00 | 3078.00 - 3432.00 | 2.6473 times | Mon 15 April 2024 | 3101.20 (-3.02%) | 3197.85 | 3080.00 - 3197.85 | 1.5442 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 3299.68 and 3501.58
| Weekly Target 1 | 3137.85 |
| Weekly Target 2 | 3259.6 |
| Weekly Target 3 | 3339.75 |
| Weekly Target 4 | 3461.5 |
| Weekly Target 5 | 3541.65 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3381.35 (3.2%) | 3276.00 | 3218.00 - 3419.90 | 0.4958 times | Fri 26 April 2024 | 3276.35 (2.04%) | 3244.95 | 3205.00 - 3393.30 | 1.0277 times | Fri 19 April 2024 | 3210.70 (0.4%) | 3197.85 | 3078.00 - 3479.00 | 1.7212 times | Fri 12 April 2024 | 3197.80 (6.71%) | 2959.05 | 2947.70 - 3226.00 | 2.0421 times | Fri 05 April 2024 | 2996.70 (-0.18%) | 3100.00 | 2850.55 - 3100.00 | 1.3908 times | Thu 28 March 2024 | 3002.20 (9.08%) | 2750.00 | 2748.65 - 3122.00 | 0.9044 times | Fri 22 March 2024 | 2752.35 (-5.04%) | 2838.70 | 2700.45 - 2900.00 | 0.2736 times | Fri 15 March 2024 | 2898.35 (6.78%) | 2850.00 | 2605.05 - 2932.80 | 0.8709 times | Thu 07 March 2024 | 2714.35 (-4.76%) | 2910.15 | 2609.00 - 2999.00 | 0.7523 times | Sat 02 March 2024 | 2850.00 (-4.55%) | 2984.55 | 2772.00 - 3019.00 | 0.5212 times | Fri 23 February 2024 | 2985.85 (3.57%) | 2961.95 | 2809.00 - 3045.00 | 0.5495 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 3115.95 and 3744.4
| Monthly Target 1 | 2608.52 |
| Monthly Target 2 | 2994.93 |
| Monthly Target 3 | 3236.9666666667 |
| Monthly Target 4 | 3623.38 |
| Monthly Target 5 | 3865.42 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.568 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.6712 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 1.1926 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.5682 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 3275.85 |
| 12 day DMA | 3256.47 |
| 20 day DMA | 3156.82 |
| 35 day DMA | 3006.8 |
| 50 day DMA | 2974.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3290.51 | 3245.09 | 3255.91 |
| 12 day EMA | 3232.78 | 3205.78 | 3202.57 |
| 20 day EMA | 3169.17 | 3146.84 | 3138.78 |
| 35 day EMA | 3088.01 | 3070.74 | 3061.75 |
| 50 day EMA | 2999.88 | 2984.32 | 2974.56 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.85 | 3252.1 | 3257.45 |
| 12 day SMA | 3256.47 | 3233.23 | 3214.8 |
| 20 day SMA | 3156.82 | 3137.86 | 3127.61 |
| 35 day SMA | 3006.8 | 2987.38 | 2975.36 |
| 50 day SMA | 2974.27 | 2966.27 | 2959.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.