Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 289.35 and 327.25
| Daily Target 1 | 282.27 |
| Daily Target 2 | 296.43 |
| Daily Target 3 | 320.16666666667 |
| Daily Target 4 | 334.33 |
| Daily Target 5 | 358.07 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.60 (-1.43%) | 332.85 | 306.00 - 343.90 | 1.1263 times | Mon 15 December 2025 | 315.10 (2.04%) | 305.80 | 295.15 - 317.90 | 1.7588 times | Sat 13 December 2025 | 308.80 (0%) | 292.70 | 278.95 - 309.95 | 0.895 times | Fri 12 December 2025 | 308.80 (3.99%) | 292.70 | 278.95 - 309.95 | 0.895 times | Thu 11 December 2025 | 296.95 (4.56%) | 289.70 | 278.55 - 309.00 | 1.0101 times | Wed 10 December 2025 | 284.00 (-3.83%) | 302.90 | 276.00 - 304.75 | 1.4414 times | Tue 09 December 2025 | 295.30 (-2.11%) | 329.00 | 275.00 - 329.00 | 1.6424 times | Mon 08 December 2025 | 301.65 (-6%) | 316.00 | 295.00 - 322.90 | 0.6112 times | Fri 05 December 2025 | 320.90 (-3.24%) | 333.00 | 301.00 - 342.00 | 0.5731 times | Thu 04 December 2025 | 331.65 (1.47%) | 314.45 | 314.45 - 339.30 | 0.0467 times | Wed 03 December 2025 | 326.85 (-2.69%) | 335.90 | 325.00 - 344.25 | 0.2594 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 302.88 and 351.63
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 316.55 |
| Weekly Target 4 | 337.95 |
| Weekly Target 5 | 365.3 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.60 (0.58%) | 305.80 | 295.15 - 343.90 | 1.0808 times | Sat 13 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.4331 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.8197 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.365 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.413 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.2746 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.4923 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.5261 times | Fri 24 October 2025 | 445.30 (-3.89%) | 449.05 | 441.00 - 484.40 | 1.2439 times | Fri 17 October 2025 | 463.30 (-13.76%) | 490.00 | 420.50 - 492.95 | 0.3515 times | Fri 11 July 2025 | 537.25 (12.11%) | 479.95 | 471.20 - 558.95 | 2.9955 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 257.73 and 327.88
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 275.35 |
| Monthly Target 3 | 310.25 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.60 (-6.8%) | 338.85 | 275.00 - 345.15 | 0.969 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7926 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4744 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.2636 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9423 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.2141 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.3108 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5611 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.997 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.475 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 308.05 |
| 12 day DMA | 311.38 |
| 20 day DMA | 319.62 |
| 35 day DMA | 341.93 |
| 50 day DMA | 381.4 |
| 100 day DMA | 1256.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.13 | 308.4 | 305.05 |
| 12 day EMA | 312.76 | 313.15 | 312.8 |
| 20 day EMA | 323.47 | 324.82 | 325.84 |
| 35 day EMA | 353.4 | 355.92 | 358.32 |
| 50 day EMA | 383.85 | 386.84 | 389.77 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.05 | 302.73 | 298.77 |
| 12 day SMA | 311.38 | 313.21 | 314.72 |
| 20 day SMA | 319.62 | 320.59 | 321.33 |
| 35 day SMA | 341.93 | 345.17 | 348.55 |
| 50 day SMA | 381.4 | 384.84 | 388.13 |
| 100 day SMA | 1256.15 | 1280.09 | 1303.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.