Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 267.66 and 277.66
| Daily Target 1 | 260.11 |
| Daily Target 2 | 265.21 |
| Daily Target 3 | 270.10666666667 |
| Daily Target 4 | 275.21 |
| Daily Target 5 | 280.11 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (1%) | 270.01 | 265.00 - 275.00 | 1.0028 times | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.0886 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.1496 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 0.3117 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 2.1373 times | Thu 05 February 2026 | 269.85 (9.74%) | 251.39 | 244.99 - 270.49 | 2.8337 times | Wed 04 February 2026 | 245.90 (4.83%) | 239.00 | 234.00 - 246.40 | 1.505 times | Tue 03 February 2026 | 234.56 (1.14%) | 240.00 | 225.15 - 248.79 | 0.6005 times | Mon 02 February 2026 | 231.91 (-2.94%) | 239.00 | 225.00 - 239.00 | 0.7904 times | Sun 01 February 2026 | 238.94 (1.63%) | 246.99 | 228.65 - 247.00 | 0.5804 times | Fri 30 January 2026 | 235.10 (-0.49%) | 236.25 | 225.00 - 237.00 | 1.0289 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 261.91 and 283.41
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 266.27333333333 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (4.5%) | 257.40 | 253.50 - 275.00 | 0.3225 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.7542 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8005 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.5827 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 1.7565 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.629 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4282 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.3857 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 0.8842 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.4566 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.5691 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 247.66 and 298.17
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 256.94333333333 |
| Monthly Target 4 | 288.89 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (14.98%) | 246.99 | 225.00 - 275.51 | 0.61 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4151 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0796 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.723 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4327 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1527 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8596 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0196 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1957 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5118 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9095 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 250.71 |
| 20 day DMA | 253.29 |
| 35 day DMA | 271.87 |
| 50 day DMA | 282.58 |
| 100 day DMA | 349.34 |
| 150 day DMA | 1111.24 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.56 | 260.18 | 256.45 |
| 12 day EMA | 258.54 | 256.4 | 254.35 |
| 20 day EMA | 260.88 | 259.89 | 259.07 |
| 35 day EMA | 270.64 | 270.66 | 270.84 |
| 50 day EMA | 284.57 | 285.15 | 285.86 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 263.12 | 258.77 |
| 12 day SMA | 250.71 | 248.98 | 247.93 |
| 20 day SMA | 253.29 | 253.1 | 254.16 |
| 35 day SMA | 271.87 | 272.83 | 273.8 |
| 50 day SMA | 282.58 | 283.89 | 285.19 |
| 100 day SMA | 349.34 | 350.65 | 351.97 |
| 150 day SMA | 1111.24 | 1129.13 | 1147.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.