Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 224.53 and 238.61
| Daily Target 1 | 213.27 |
| Daily Target 2 | 221.71 |
| Daily Target 3 | 227.34666666667 |
| Daily Target 4 | 235.79 |
| Daily Target 5 | 241.43 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.16 (5.67%) | 218.90 | 218.90 - 232.98 | 0.7309 times | Thu 08 October 2026 | 217.81 (-7.86%) | 230.05 | 212.75 - 237.80 | 1.7473 times | Wed 07 October 2026 | 236.38 (0.35%) | 235.55 | 233.00 - 239.00 | 0.3667 times | Tue 06 October 2026 | 235.55 (-1.46%) | 239.04 | 235.55 - 239.04 | 0.0042 times | Mon 05 October 2026 | 239.04 (-1.22%) | 242.40 | 237.00 - 242.40 | 0.1945 times | Thu 01 October 2026 | 241.99 (3.93%) | 243.80 | 235.80 - 243.99 | 1.0109 times | Wed 30 September 2026 | 232.85 (-4.55%) | 254.85 | 231.80 - 254.85 | 3.8945 times | Tue 29 September 2026 | 243.95 (-1.59%) | 245.00 | 237.00 - 245.00 | 0.4897 times | Mon 28 September 2026 | 247.90 (-2.78%) | 245.00 | 242.25 - 255.00 | 0.5836 times | Fri 25 September 2026 | 255.00 (-4.99%) | 268.40 | 255.00 - 268.40 | 0.9776 times | Thu 24 September 2026 | 268.40 (1.04%) | 260.05 | 260.05 - 271.80 | 0.103 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 206.63 and 236.28
| Weekly Target 1 | 198.79 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 228.43666666667 |
| Weekly Target 4 | 244.12 |
| Weekly Target 5 | 258.09 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.16 (-4.89%) | 242.40 | 212.75 - 242.40 | 0.6976 times | Thu 01 October 2026 | 241.99 (-5.1%) | 245.00 | 231.80 - 255.00 | 1.3704 times | Fri 25 September 2026 | 255.00 (-6.83%) | 286.95 | 255.00 - 288.40 | 0.4406 times | Fri 18 September 2026 | 273.70 (0.24%) | 269.50 | 261.05 - 280.00 | 0.1887 times | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.6447 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.0124 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2006 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 0.9715 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 3.9314 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5421 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.319 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 205.84 and 237.08
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 213.94 |
| Monthly Target 3 | 228.96666666667 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 260.21 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 230.16 (-1.16%) | 243.80 | 212.75 - 243.99 | 0.178 times | Wed 30 September 2026 | 232.85 (-17.41%) | 281.00 | 231.80 - 298.90 | 0.5855 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2951 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8569 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4826 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0606 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.075 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.9642 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.4985 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 1.0036 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.6006 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 242.89 |
| 20 day DMA | 255.62 |
| 35 day DMA | 269.17 |
| 50 day DMA | 284.67 |
| 100 day DMA | 269.45 |
| 150 day DMA | 275.2 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 232.16 | 239.33 |
| 12 day EMA | 242.18 | 244.36 | 249.19 |
| 20 day EMA | 251.97 | 254.27 | 258.11 |
| 35 day EMA | 266.31 | 268.44 | 271.42 |
| 50 day EMA | 279.53 | 281.54 | 284.14 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 234.15 | 237.16 |
| 12 day SMA | 242.89 | 246.96 | 252.49 |
| 20 day SMA | 255.62 | 258.11 | 261.52 |
| 35 day SMA | 269.17 | 271.15 | 273.81 |
| 50 day SMA | 284.67 | 285.63 | 287.05 |
| 100 day SMA | 269.45 | 269.77 | 270.18 |
| 150 day SMA | 275.2 | 275.84 | 276.54 |
| 200 day SMA | 311.44 | 312.35 | 316.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.