Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 223.3 and 243.9
| Daily Target 1 | 206.13 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 226.73333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 247.33 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.60 (4.99%) | 220.00 | 213.00 - 233.60 | 0.5199 times | Thu 16 July 2026 | 222.50 (-4.93%) | 225.00 | 222.50 - 225.00 | 0.2446 times | Wed 15 July 2026 | 234.05 (-2.6%) | 252.30 | 234.00 - 252.30 | 0.7645 times | Tue 14 July 2026 | 240.30 (4.93%) | 229.00 | 229.00 - 240.45 | 1.5291 times | Mon 13 July 2026 | 229.00 (5%) | 220.00 | 218.10 - 229.00 | 0.7034 times | Fri 10 July 2026 | 218.10 (4.98%) | 210.00 | 210.00 - 218.10 | 3.4862 times | Thu 09 July 2026 | 207.75 (4.98%) | 196.00 | 196.00 - 207.75 | 0.9786 times | Wed 08 July 2026 | 197.90 (1.33%) | 188.10 | 188.00 - 197.90 | 0.1835 times | Tue 07 July 2026 | 195.30 (5%) | 193.00 | 193.00 - 195.30 | 1.4679 times | Fri 03 July 2026 | 186.00 (-0.8%) | 187.50 | 186.00 - 187.50 | 0.1223 times | Wed 01 July 2026 | 187.50 (4.17%) | 180.00 | 173.05 - 187.50 | 0.2446 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 223.3 and 262.6
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.60 (7.11%) | 220.00 | 213.00 - 252.30 | 2.0466 times | Fri 10 July 2026 | 218.10 (17.26%) | 193.00 | 188.00 - 218.10 | 3.3278 times | Fri 03 July 2026 | 186.00 (1.47%) | 189.90 | 173.05 - 192.00 | 0.416 times | Mon 22 June 2026 | 183.30 (4.98%) | 183.20 | 183.20 - 183.30 | 0.0832 times | Fri 19 June 2026 | 174.60 (-5.62%) | 180.00 | 174.60 - 183.75 | 0.4825 times | Fri 12 June 2026 | 185.00 (-5.13%) | 185.30 | 184.00 - 194.65 | 0.2329 times | Thu 04 June 2026 | 195.00 (-5.27%) | 206.00 | 187.15 - 216.10 | 0.7321 times | Fri 29 May 2026 | 205.85 (5.56%) | 204.75 | 190.00 - 210.00 | 1.198 times | Fri 22 May 2026 | 195.00 (-7.14%) | 200.00 | 188.10 - 201.60 | 0.6156 times | Thu 14 May 2026 | 210.00 (1.87%) | 216.45 | 205.65 - 232.00 | 0.8652 times | Fri 08 May 2026 | 206.15 (10.27%) | 193.90 | 186.45 - 206.15 | 0.6156 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 203.33 and 282.58
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 233.60 (29.78%) | 180.00 | 173.05 - 252.30 | 1.7118 times | Tue 30 June 2026 | 180.00 (-12.56%) | 206.00 | 174.60 - 216.10 | 0.5365 times | Fri 29 May 2026 | 205.85 (10.11%) | 193.90 | 186.45 - 232.00 | 1.0118 times | Thu 30 April 2026 | 186.95 (-41.03%) | 189.00 | 170.00 - 189.00 | 0.3015 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0051 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.6643 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.3812 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.7869 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.2264 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.3746 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.0935 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 211 |
| 20 day DMA | 198.83 |
| 35 day DMA | 197.76 |
| 50 day DMA | 196.63 |
| 100 day DMA | 259.17 |
| 150 day DMA | 355.81 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 224.65 | 225.73 |
| 12 day EMA | 215.85 | 212.62 | 210.82 |
| 20 day EMA | 208.52 | 205.88 | 204.13 |
| 35 day EMA | 204.17 | 202.44 | 201.26 |
| 50 day EMA | 203.7 | 202.48 | 201.66 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 228.79 | 225.84 |
| 12 day SMA | 211 | 206.62 | 203.35 |
| 20 day SMA | 198.83 | 196.88 | 195.03 |
| 35 day SMA | 197.76 | 197.09 | 197.02 |
| 50 day SMA | 196.63 | 195.74 | 195.07 |
| 100 day SMA | 259.17 | 261.04 | 263.25 |
| 150 day SMA | 355.81 | 357.98 | 360.15 |
| 200 day SMA | 374.68 | 374.76 | 374.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.