Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 254.6 and 272.65
| Daily Target 1 | 241.35 |
| Daily Target 2 | 249.8 |
| Daily Target 3 | 259.4 |
| Daily Target 4 | 267.85 |
| Daily Target 5 | 277.45 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.25 (1.97%) | 253.25 | 250.95 - 269.00 | 1.2648 times | Tue 21 July 2026 | 253.25 (8.46%) | 239.00 | 233.00 - 255.00 | 5.7708 times | Mon 20 July 2026 | 233.50 (21.77%) | 235.00 | 233.50 - 235.00 | 0.4348 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.4348 times | Fri 10 April 2026 | 213.00 (2.87%) | 213.00 | 213.00 - 213.00 | 0.0395 times | Thu 09 April 2026 | 207.05 (1.54%) | 203.90 | 203.90 - 219.00 | 0.5138 times | Wed 08 April 2026 | 203.90 (9.62%) | 194.60 | 187.50 - 203.90 | 0.3557 times | Tue 07 April 2026 | 186.00 (-1.59%) | 197.90 | 186.00 - 197.90 | 0.3557 times | Mon 06 April 2026 | 189.00 (19.62%) | 158.00 | 158.00 - 189.60 | 0.5534 times | Thu 02 April 2026 | 158.00 (19.7%) | 134.65 | 134.65 - 158.00 | 0.2767 times | Wed 01 April 2026 | 132.00 (10%) | 128.00 | 128.00 - 132.00 | 0.0791 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 245.63 and 281.63
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 273.83 |
| Weekly Target 5 | 289.42 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.25 (34.68%) | 235.00 | 233.00 - 269.00 | 3.1137 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.1812 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.7578 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 1.285 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.346 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 1.285 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 1.3015 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.313 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.5931 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 0.8237 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.5107 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 245.63 and 281.63
| Monthly Target 1 | 217.42 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.25 (34.68%) | 235.00 | 233.00 - 269.00 | 1.0553 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.3685 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.4852 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.7929 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.9157 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 1.0329 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 1.0776 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.8599 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.3289 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 1.0832 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.2116 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 195.48 |
| 20 day DMA | 173.89 |
| 35 day DMA | 176.45 |
| 50 day DMA | 182.71 |
| 100 day DMA | 199.38 |
| 150 day DMA | 214.02 |
| 200 day DMA | 226.7 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.7 | 222.93 | 207.77 |
| 12 day EMA | 207.12 | 197.83 | 187.76 |
| 20 day EMA | 193.45 | 186.63 | 179.62 |
| 35 day EMA | 187.15 | 182.96 | 178.82 |
| 50 day EMA | 188.62 | 185.78 | 183.03 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 219.71 | 209.84 |
| 12 day SMA | 195.48 | 184.86 | 174.93 |
| 20 day SMA | 173.89 | 169.48 | 165.17 |
| 35 day SMA | 176.45 | 174.28 | 172.4 |
| 50 day SMA | 182.71 | 181.52 | 180.46 |
| 100 day SMA | 199.38 | 199.05 | 198.84 |
| 150 day SMA | 214.02 | 213.94 | 213.87 |
| 200 day SMA | 226.7 | 227.02 | 227.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.