Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 222.5 and 227.5
| Daily Target 1 | 221.67 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 226.66666666667 |
| Daily Target 4 | 228.33 |
| Daily Target 5 | 231.67 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.00 (-2.17%) | 230.00 | 225.00 - 230.00 | 0.1887 times | Thu 04 December 2025 | 230.00 (-0.22%) | 232.80 | 230.00 - 232.80 | 0.3774 times | Wed 03 December 2025 | 230.50 (0.22%) | 226.05 | 221.00 - 234.00 | 1.5094 times | Tue 02 December 2025 | 230.00 (0%) | 230.00 | 225.00 - 243.00 | 2.3585 times | Mon 01 December 2025 | 230.00 (0%) | 229.00 | 227.00 - 234.00 | 0.566 times | Fri 28 November 2025 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.6604 times | Thu 27 November 2025 | 230.00 (0%) | 269.00 | 228.00 - 269.00 | 3.0189 times | Wed 26 November 2025 | 230.00 (-2.13%) | 230.05 | 230.00 - 230.05 | 0.4717 times | Tue 25 November 2025 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.1887 times | Mon 24 November 2025 | 235.00 (1.29%) | 235.00 | 235.00 - 235.05 | 0.6604 times | Fri 21 November 2025 | 232.00 (-7.2%) | 241.00 | 232.00 - 241.00 | 0.283 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 212 and 234
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 251.67 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.00 (-2.17%) | 229.00 | 221.00 - 243.00 | 1.299 times | Fri 28 November 2025 | 230.00 (-0.86%) | 235.00 | 228.00 - 269.00 | 1.299 times | Fri 21 November 2025 | 232.00 (2.88%) | 232.00 | 225.00 - 262.00 | 1.8137 times | Fri 14 November 2025 | 225.50 (-4.85%) | 250.00 | 225.00 - 250.00 | 0.6373 times | Fri 07 November 2025 | 237.00 (-3.85%) | 233.00 | 231.00 - 251.00 | 0.9804 times | Fri 31 October 2025 | 246.50 (2.71%) | 245.00 | 241.00 - 260.00 | 1.1765 times | Fri 24 October 2025 | 240.00 (4.35%) | 230.00 | 230.00 - 240.00 | 0.1716 times | Fri 17 October 2025 | 230.00 (-3.36%) | 244.00 | 222.00 - 244.00 | 1.0294 times | Fri 10 October 2025 | 238.00 (2.59%) | 211.00 | 211.00 - 242.00 | 1.25 times | Fri 03 October 2025 | 232.00 (-5.88%) | 245.00 | 231.10 - 245.00 | 0.3431 times | Fri 26 September 2025 | 246.50 (0.98%) | 244.10 | 233.00 - 254.00 | 0.9069 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 212 and 234
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 216.33 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.00 (-2.17%) | 229.00 | 221.00 - 243.00 | 0.2147 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.782 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.624 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.9643 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.7861 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 0.8793 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.5154 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.7658 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.8671 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 2.6013 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 6.7018 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 229.1 |
| 12 day DMA | 232.29 |
| 20 day DMA | 235.72 |
| 35 day DMA | 238.86 |
| 50 day DMA | 238.53 |
| 100 day DMA | 245.44 |
| 150 day DMA | 278.16 |
| 200 day DMA | 367.02 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.71 | 230.56 | 230.84 |
| 12 day EMA | 231.82 | 233.06 | 233.62 |
| 20 day EMA | 234.44 | 235.43 | 236 |
| 35 day EMA | 236.99 | 237.7 | 238.15 |
| 50 day EMA | 239.43 | 240.02 | 240.43 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.1 | 230.1 | 230.1 |
| 12 day SMA | 232.29 | 235.21 | 235.84 |
| 20 day SMA | 235.72 | 236.32 | 236.95 |
| 35 day SMA | 238.86 | 238.82 | 239.16 |
| 50 day SMA | 238.53 | 239.4 | 240.18 |
| 100 day SMA | 245.44 | 245.87 | 246.15 |
| 150 day SMA | 278.16 | 281.21 | 284.01 |
| 200 day SMA | 367.02 | 367.78 | 368.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.