Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 29.86 and 30.76
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.4 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.61 (1.93%) | 30.89 | 30.00 - 30.90 | 0.2796 times | Wed 10 December 2025 | 30.03 (-0.6%) | 30.20 | 29.44 - 30.98 | 2.5844 times | Tue 09 December 2025 | 30.21 (0.4%) | 30.80 | 28.41 - 30.80 | 1.5864 times | Mon 08 December 2025 | 30.09 (-2.21%) | 31.53 | 29.34 - 31.53 | 0.5769 times | Fri 05 December 2025 | 30.77 (0.98%) | 29.76 | 29.50 - 31.94 | 0.4985 times | Thu 04 December 2025 | 30.47 (2.39%) | 30.33 | 29.00 - 31.00 | 0.6101 times | Wed 03 December 2025 | 29.76 (-1.65%) | 30.26 | 29.55 - 31.73 | 1.5319 times | Tue 02 December 2025 | 30.26 (-14.3%) | 31.45 | 30.20 - 31.45 | 0.678 times | Wed 29 October 2025 | 35.31 (-5%) | 35.31 | 35.31 - 35.31 | 0.8658 times | Tue 28 October 2025 | 37.17 (-5.01%) | 37.17 | 37.17 - 37.17 | 0.7885 times | Mon 27 October 2025 | 39.13 (-5%) | 39.13 | 39.13 - 39.13 | 0.5875 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 27.95 and 31.07
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.61 (-0.52%) | 31.53 | 28.41 - 31.53 | 0.9837 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.6494 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.4387 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 2.3895 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 2.3778 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.551 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.5705 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.876 times | Fri 19 September 2025 | 31.15 (3.04%) | 30.08 | 30.00 - 32.39 | 0.6071 times | Fri 12 September 2025 | 30.23 (0.93%) | 30.99 | 29.50 - 31.65 | 0.5564 times | Fri 05 September 2025 | 29.95 (1.84%) | 29.99 | 28.97 - 31.80 | 0.6669 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 27.75 and 31.28
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.61 (-13.31%) | 31.45 | 28.41 - 31.94 | 0.2236 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.8417 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.3954 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1369 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.3534 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.2442 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8766 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.4728 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.8117 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.6435 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 11.3259 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.43 |
| 150 day DMA | 33.95 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.62 | 30.92 |
| 12 day EMA | 31.93 | 32.17 | 32.56 |
| 20 day EMA | 32.42 | 32.61 | 32.88 |
| 35 day EMA | 32.34 | 32.44 | 32.58 |
| 50 day EMA | 31.47 | 31.5 | 31.56 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.31 | 30.26 |
| 12 day SMA | 32.92 | 33.98 | 34.92 |
| 20 day SMA | 33.82 | 33.8 | 33.81 |
| 35 day SMA | 32.26 | 32.28 | 32.3 |
| 50 day SMA | 31.71 | 31.7 | 31.7 |
| 100 day SMA | 31.43 | 31.44 | 31.46 |
| 150 day SMA | 33.95 | 34.08 | 34.2 |
| 200 day SMA | 39.46 | 39.61 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.