Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 36.87 and 40.24
| Daily Target 1 | 34.13 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.87 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.34 (7.7%) | 35.40 | 35.40 - 38.77 | 3.611 times | Thu 18 December 2025 | 35.60 (8.44%) | 32.00 | 31.85 - 36.11 | 3.3563 times | Wed 17 December 2025 | 32.83 (0.61%) | 32.99 | 31.61 - 34.00 | 0.2173 times | Tue 16 December 2025 | 32.63 (1.37%) | 33.00 | 31.10 - 33.15 | 0.2907 times | Mon 15 December 2025 | 32.19 (4.48%) | 31.50 | 30.15 - 33.00 | 0.2893 times | Sat 13 December 2025 | 30.81 (0%) | 31.20 | 30.10 - 31.20 | 0.3418 times | Fri 12 December 2025 | 30.81 (0.65%) | 31.20 | 30.10 - 31.20 | 0.3418 times | Thu 11 December 2025 | 30.61 (1.93%) | 30.89 | 30.00 - 30.90 | 0.0975 times | Wed 10 December 2025 | 30.03 (-0.6%) | 30.20 | 29.44 - 30.98 | 0.9012 times | Tue 09 December 2025 | 30.21 (0.4%) | 30.80 | 28.41 - 30.80 | 0.5532 times | Mon 08 December 2025 | 30.09 (-2.21%) | 31.53 | 29.34 - 31.53 | 0.2012 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 34.25 and 42.87
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 3.0718 times | Sat 13 December 2025 | 30.81 (0.13%) | 31.53 | 28.41 - 31.53 | 0.964 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.4578 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.3093 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 1.6846 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 1.6764 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.3884 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.4022 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.6176 times | Fri 19 September 2025 | 31.15 (3.04%) | 30.08 | 30.00 - 32.39 | 0.428 times | Fri 12 September 2025 | 30.23 (0.93%) | 30.99 | 29.50 - 31.65 | 0.3923 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 33.38 and 43.74
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.34 (8.58%) | 31.45 | 28.41 - 38.77 | 0.8196 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.7904 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.3713 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1286 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.2709 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.1683 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8232 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.383 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.6403 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.6043 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 10.6354 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 32.08 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.3 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 33.24 | 32.06 |
| 12 day EMA | 33.44 | 32.55 | 31.99 |
| 20 day EMA | 33.12 | 32.57 | 32.25 |
| 35 day EMA | 32.56 | 32.22 | 32.02 |
| 50 day EMA | 32.24 | 31.99 | 31.84 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 32.81 | 31.85 |
| 12 day SMA | 32.08 | 31.42 | 30.93 |
| 20 day SMA | 33.58 | 33.73 | 33.91 |
| 35 day SMA | 32.9 | 32.64 | 32.45 |
| 50 day SMA | 32.15 | 31.99 | 31.88 |
| 100 day SMA | 31.82 | 31.71 | 31.61 |
| 150 day SMA | 33.3 | 33.35 | 33.42 |
| 200 day SMA | 38.53 | 38.64 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.