Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 35.25 and 38
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.7 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.90 (0.42%) | 34.60 | 34.60 - 37.35 | 0.5002 times | Tue 23 December 2025 | 35.75 (-7.86%) | 40.24 | 35.00 - 40.24 | 0.7964 times | Mon 22 December 2025 | 38.80 (1.2%) | 39.89 | 38.34 - 39.90 | 0.9325 times | Fri 19 December 2025 | 38.34 (7.7%) | 35.40 | 35.40 - 38.77 | 3.4204 times | Thu 18 December 2025 | 35.60 (8.44%) | 32.00 | 31.85 - 36.11 | 3.1792 times | Wed 17 December 2025 | 32.83 (0.61%) | 32.99 | 31.61 - 34.00 | 0.2058 times | Tue 16 December 2025 | 32.63 (1.37%) | 33.00 | 31.10 - 33.15 | 0.2754 times | Mon 15 December 2025 | 32.19 (4.48%) | 31.50 | 30.15 - 33.00 | 0.274 times | Fri 12 December 2025 | 30.81 (0.65%) | 31.20 | 30.10 - 31.20 | 0.3238 times | Thu 11 December 2025 | 30.61 (1.93%) | 30.89 | 30.00 - 30.90 | 0.0924 times | Wed 10 December 2025 | 30.03 (-0.6%) | 30.20 | 29.44 - 30.98 | 0.8536 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 32.43 and 38.07
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.90 (-6.36%) | 39.89 | 34.60 - 40.24 | 0.898 times | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 2.9628 times | Fri 12 December 2025 | 30.81 (0.13%) | 31.53 | 28.41 - 31.53 | 0.7993 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.4416 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.2983 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 1.6249 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 1.6169 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.3747 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.3879 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.5957 times | Fri 19 September 2025 | 31.15 (3.04%) | 30.08 | 30.00 - 32.39 | 0.4128 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 32.16 and 43.99
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 0.951 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.7791 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.366 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1267 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.2527 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.1516 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8114 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.3633 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.6025 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.5957 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 10.4832 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.22 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.06 | 36.22 |
| 12 day EMA | 34.75 | 34.54 | 34.32 |
| 20 day EMA | 34.11 | 33.92 | 33.73 |
| 35 day EMA | 33.1 | 32.93 | 32.76 |
| 50 day EMA | 32.79 | 32.66 | 32.53 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.26 | 35.64 |
| 12 day SMA | 33.64 | 33.16 | 32.74 |
| 20 day SMA | 33.33 | 33.6 | 33.98 |
| 35 day SMA | 33.46 | 33.29 | 33.12 |
| 50 day SMA | 32.53 | 32.43 | 32.31 |
| 100 day SMA | 32.05 | 31.98 | 31.9 |
| 150 day SMA | 33.22 | 33.28 | 33.35 |
| 200 day SMA | 38.34 | 38.46 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.