Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 75.63 and 79.48
| Daily Target 1 | 74.83 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 82.53 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.00 (-1.52%) | 78.85 | 77.10 - 80.95 | 1.1983 times | Thu 25 April 2024 | 79.20 (-1.49%) | 80.40 | 77.30 - 81.90 | 0.7603 times | Wed 24 April 2024 | 80.40 (1.32%) | 80.95 | 79.75 - 81.75 | 1.3427 times | Tue 23 April 2024 | 79.35 (0.57%) | 80.30 | 78.25 - 81.15 | 0.6564 times | Mon 22 April 2024 | 78.90 (2.27%) | 80.85 | 77.20 - 80.85 | 1.2367 times | Fri 19 April 2024 | 77.15 (-2.47%) | 77.70 | 75.15 - 81.20 | 0.6996 times | Thu 18 April 2024 | 79.10 (-0.75%) | 79.65 | 76.55 - 82.00 | 0.975 times | Tue 16 April 2024 | 79.70 (0.38%) | 79.40 | 78.05 - 83.20 | 1.4436 times | Mon 15 April 2024 | 79.40 (-3.23%) | 80.40 | 78.05 - 80.45 | 0.5752 times | Fri 12 April 2024 | 82.05 (-1.14%) | 86.25 | 81.00 - 86.25 | 1.1122 times | Wed 10 April 2024 | 83.00 (-3.32%) | 85.85 | 81.55 - 87.00 | 4.4203 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 75.15 and 79.95
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.00 (1.1%) | 80.85 | 77.10 - 81.90 | 1.1652 times | Fri 19 April 2024 | 77.15 (-5.97%) | 80.40 | 75.15 - 83.20 | 0.8285 times | Fri 12 April 2024 | 82.05 (5.26%) | 81.80 | 81.00 - 87.00 | 1.3665 times | Fri 05 April 2024 | 77.95 (13.55%) | 70.00 | 68.65 - 77.95 | 0.4293 times | Thu 28 March 2024 | 68.65 (-5.83%) | 72.90 | 68.65 - 72.90 | 0.6818 times | Fri 22 March 2024 | 72.90 (-6.78%) | 79.70 | 72.90 - 80.50 | 1.1486 times | Fri 15 March 2024 | 78.20 (-3.52%) | 79.50 | 75.55 - 81.85 | 0.6547 times | Thu 07 March 2024 | 81.05 (-5.7%) | 85.95 | 80.05 - 85.95 | 0.3806 times | Sat 02 March 2024 | 85.95 (-34.76%) | 87.50 | 81.55 - 87.80 | 0.8798 times | Tue 04 July 2023 | 131.75 (-68.25%) | 129.00 | 129.00 - 136.85 | 2.4651 times | Thu 10 March 2022 | 415.00 (21.52%) | 358.55 | 358.55 - 415.00 | 0.0027 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 73.33 and 91.68
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.00 (13.62%) | 70.00 | 68.65 - 87.00 | 3.3531 times | Thu 28 March 2024 | 68.65 (-17.39%) | 82.50 | 68.65 - 86.00 | 2.7119 times | Thu 29 February 2024 | 83.10 (-36.93%) | 87.50 | 82.85 - 87.80 | 0.6023 times | Tue 04 July 2023 | 131.75 (-68.25%) | 129.00 | 129.00 - 136.85 | 2.1813 times | Thu 10 March 2022 | 415.00 (40.65%) | 309.80 | 309.80 - 415.00 | 0.0043 times | Mon 28 February 2022 | 295.05 (164.62%) | 117.05 | 117.05 - 295.05 | 0.0565 times | Mon 31 January 2022 | 111.50 (163.59%) | 44.40 | 44.40 - 111.50 | 0.0319 times | Fri 31 December 2021 | 42.30 (184.85%) | 0.00 | 14.85 - 42.30 | 0.0125 times | Tue 30 November 2021 | 14.85 (0%) | 8.10 | 8.10 - 14.85 | 0.0461 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 80.18 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.72 |
| 50 day DMA | 120.37 |
| 100 day DMA | 99.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.42 | 79.53 |
| 12 day EMA | 79.06 | 79.25 | 79.26 |
| 20 day EMA | 82.57 | 83.05 | 83.45 |
| 35 day EMA | 103.13 | 104.61 | 106.11 |
| 50 day EMA | 122.86 | 124.69 | 126.55 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79 | 78.98 |
| 12 day SMA | 80.18 | 80.49 | 80.39 |
| 20 day SMA | 77.45 | 77.12 | 76.81 |
| 35 day SMA | 77.72 | 77.95 | 78.1 |
| 50 day SMA | 120.37 | 124.71 | 126.93 |
| 100 day SMA | 99.59 | 98.99 | 98.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.