SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 28.58 and 32.56

Daily Target 125.7
Daily Target 227.48
Daily Target 329.683333333333
Daily Target 431.46
Daily Target 533.66

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Wed 09 September 2026 29.25 (1.53%) 28.81 27.91 - 31.89 6.2945 times
Tue 08 September 2026 28.81 (7.38%) 28.42 26.50 - 29.50 2.7902 times
Mon 07 September 2026 26.83 (-2.44%) 27.48 26.51 - 28.50 0.2297 times
Fri 04 September 2026 27.50 (1.21%) 29.50 26.53 - 29.50 0.0837 times
Thu 03 September 2026 27.17 (-0.95%) 27.70 27.01 - 27.98 0.0494 times
Wed 02 September 2026 27.43 (1.18%) 27.10 26.56 - 28.20 0.1038 times
Tue 01 September 2026 27.11 (-0.88%) 28.99 27.00 - 28.99 0.1226 times
Mon 31 August 2026 27.35 (-1.3%) 27.71 27.31 - 28.50 0.0341 times
Fri 28 August 2026 27.71 (0.95%) 27.00 27.00 - 28.38 0.0618 times
Thu 27 August 2026 27.45 (-1.61%) 28.78 27.24 - 30.50 0.2302 times
Wed 26 August 2026 27.90 (0.65%) 27.72 27.52 - 28.47 0.0217 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 27.88 and 33.27

Weekly Target 123.82
Weekly Target 226.54
Weekly Target 329.213333333333
Weekly Target 431.93
Weekly Target 534.6

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Wed 09 September 2026 29.25 (6.36%) 27.48 26.50 - 31.89 6.7213 times
Fri 04 September 2026 27.50 (-0.76%) 27.71 26.53 - 29.50 0.284 times
Fri 28 August 2026 27.71 (-1.07%) 28.01 27.00 - 30.50 0.3612 times
Fri 21 August 2026 28.01 (1.49%) 27.93 26.55 - 30.00 0.5876 times
Fri 14 August 2026 27.60 (0.8%) 26.64 26.64 - 28.20 0.2373 times
Fri 07 August 2026 27.38 (-1.16%) 28.10 26.00 - 28.50 0.5769 times
Fri 31 July 2026 27.70 (-1.91%) 29.49 27.12 - 29.49 0.3864 times
Fri 24 July 2026 28.24 (-1.57%) 28.25 27.80 - 29.39 0.1947 times
Fri 17 July 2026 28.69 (1.31%) 28.00 28.00 - 30.00 0.2709 times
Fri 10 July 2026 28.32 (-4.39%) 30.19 27.50 - 30.19 0.3797 times
Fri 03 July 2026 29.62 (1.75%) 28.21 28.21 - 30.17 0.3457 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 27.88 and 33.27

Monthly Target 123.82
Monthly Target 226.54
Monthly Target 329.213333333333
Monthly Target 431.93
Monthly Target 534.6

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Wed 09 September 2026 29.25 (6.95%) 28.99 26.50 - 31.89 2.1168 times
Mon 31 August 2026 27.35 (-1.26%) 28.10 26.00 - 30.50 0.542 times
Fri 31 July 2026 27.70 (-4.75%) 29.99 27.12 - 30.19 0.4476 times
Tue 30 June 2026 29.08 (-2.38%) 29.70 28.21 - 34.73 0.8973 times
Fri 29 May 2026 29.79 (-8.06%) 32.50 28.72 - 33.98 0.7151 times
Thu 30 April 2026 32.40 (20.85%) 28.08 26.90 - 34.90 0.8143 times
Mon 30 March 2026 26.81 (-10.42%) 29.79 26.80 - 32.49 1.2649 times
Fri 27 February 2026 29.93 (-16.63%) 34.62 27.70 - 34.62 0.2569 times
Wed 24 December 2025 35.90 (1.67%) 31.45 28.41 - 40.24 1.6187 times
Wed 29 October 2025 35.31 (18.65%) 29.75 29.00 - 43.36 1.3261 times
Tue 30 September 2025 29.76 (1.19%) 29.99 28.47 - 32.39 0.623 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.69
20 day DMA 27.67
35 day DMA 27.65
50 day DMA 28.01
100 day DMA 29.2
150 day DMA 29.73
200 day DMA 30.24

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.7427.2
12 day EMA27.8627.6127.39
20 day EMA27.7827.6327.51
35 day EMA27.9127.8327.77
50 day EMA28.0928.0428.01

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.5527.21
12 day SMA27.6927.5927.52
20 day SMA27.6727.5927.52
35 day SMA27.6527.6327.62
50 day SMA28.0128.0128.01
100 day SMA29.229.2329.27
150 day SMA29.7329.7429.78
200 day SMA30.2430.2430.32
Back to top | Use Dark Theme