Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 31.92 and 35.34
| Daily Target 1 | 29.31 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 32.733333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 36.15 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.88 (1.23%) | 32.47 | 30.95 - 34.37 | 1.9744 times | Thu 16 April 2026 | 32.48 (-0.31%) | 32.50 | 32.06 - 33.23 | 1.7324 times | Wed 15 April 2026 | 32.58 (0.09%) | 33.20 | 32.05 - 33.27 | 0.5327 times | Mon 13 April 2026 | 32.55 (1.06%) | 32.21 | 31.01 - 32.99 | 0.8416 times | Fri 10 April 2026 | 32.21 (-0.71%) | 33.80 | 31.57 - 33.80 | 0.6938 times | Thu 09 April 2026 | 32.44 (4.78%) | 30.97 | 30.14 - 33.88 | 1.5132 times | Wed 08 April 2026 | 30.96 (4.1%) | 29.81 | 28.38 - 32.11 | 1.1339 times | Tue 07 April 2026 | 29.74 (2.16%) | 30.50 | 28.65 - 30.50 | 0.5537 times | Mon 06 April 2026 | 29.11 (-0.61%) | 29.14 | 28.38 - 29.37 | 0.6703 times | Thu 02 April 2026 | 29.29 (4.05%) | 28.64 | 28.16 - 29.49 | 0.3541 times | Wed 01 April 2026 | 28.15 (5%) | 28.08 | 26.90 - 28.15 | 0.4296 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 31.92 and 35.34
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.88 (2.08%) | 32.21 | 30.95 - 34.37 | 0.8287 times | Fri 10 April 2026 | 32.21 (9.97%) | 29.14 | 28.38 - 33.88 | 0.7445 times | Thu 02 April 2026 | 29.29 (3.83%) | 27.61 | 26.80 - 29.49 | 0.3239 times | Fri 27 March 2026 | 28.21 (-2.56%) | 28.95 | 27.23 - 29.78 | 0.5639 times | Fri 20 March 2026 | 28.95 (-3.34%) | 29.30 | 28.25 - 30.38 | 0.6494 times | Fri 13 March 2026 | 29.95 (-1.45%) | 31.49 | 28.33 - 32.49 | 1.5381 times | Fri 06 March 2026 | 30.39 (1.54%) | 29.79 | 27.32 - 30.40 | 0.874 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.7763 times | Wed 24 December 2025 | 35.90 (-6.36%) | 39.89 | 34.60 - 40.24 | 0.8608 times | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 2.8402 times | Fri 12 December 2025 | 30.81 (0.13%) | 31.53 | 28.41 - 31.53 | 0.7663 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 29.89 and 37.36
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.88 (22.64%) | 28.08 | 26.90 - 34.37 | 0.4964 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.1152 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.2265 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 1.4272 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.1692 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.5493 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1902 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.88 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.7283 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 1.2177 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 2.0459 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 30.77 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.8 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.3 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.11 | 31.93 |
| 12 day EMA | 31.34 | 31.06 | 30.8 |
| 20 day EMA | 30.84 | 30.63 | 30.44 |
| 35 day EMA | 31 | 30.89 | 30.8 |
| 50 day EMA | 31.45 | 31.39 | 31.35 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.45 | 32.15 |
| 12 day SMA | 30.77 | 30.38 | 30.01 |
| 20 day SMA | 29.96 | 29.76 | 29.63 |
| 35 day SMA | 30.03 | 30.11 | 30.29 |
| 50 day SMA | 30.8 | 30.75 | 30.8 |
| 100 day SMA | 31.27 | 31.25 | 31.37 |
| 150 day SMA | 31.3 | 31.31 | 31.33 |
| 200 day SMA | 33.84 | 33.93 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.