Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 630.1 and 683
| Daily Target 1 | 591.53 |
| Daily Target 2 | 615.77 |
| Daily Target 3 | 644.43333333333 |
| Daily Target 4 | 668.67 |
| Daily Target 5 | 697.33 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 640.00 (2.15%) | 624.00 | 620.20 - 673.10 | 1.2992 times | Thu 18 April 2024 | 626.55 (-1.25%) | 634.00 | 621.05 - 673.10 | 0.976 times | Tue 16 April 2024 | 634.45 (6.42%) | 599.00 | 596.20 - 683.70 | 3.5147 times | Mon 15 April 2024 | 596.20 (11.65%) | 532.20 | 520.10 - 625.00 | 2.8076 times | Fri 12 April 2024 | 534.00 (1.02%) | 525.05 | 518.05 - 552.00 | 0.2278 times | Wed 10 April 2024 | 528.60 (2.41%) | 519.70 | 517.45 - 532.95 | 0.1843 times | Tue 09 April 2024 | 516.15 (0.07%) | 522.00 | 514.45 - 524.50 | 0.0763 times | Mon 08 April 2024 | 515.80 (-0.01%) | 518.00 | 509.05 - 524.00 | 0.2315 times | Fri 05 April 2024 | 515.85 (7.38%) | 479.00 | 470.85 - 521.85 | 0.6197 times | Thu 04 April 2024 | 480.40 (0.27%) | 486.30 | 472.00 - 486.30 | 0.0631 times | Wed 03 April 2024 | 479.10 (1.99%) | 465.50 | 464.10 - 484.70 | 0.1704 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 580.05 and 743.65
| Weekly Target 1 | 451 |
| Weekly Target 2 | 545.5 |
| Weekly Target 3 | 614.6 |
| Weekly Target 4 | 709.1 |
| Weekly Target 5 | 778.2 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 640.00 (19.85%) | 532.20 | 520.10 - 683.70 | 6.044 times | Fri 12 April 2024 | 534.00 (3.52%) | 518.00 | 509.05 - 552.00 | 0.506 times | Fri 05 April 2024 | 515.85 (14.57%) | 450.25 | 448.70 - 521.85 | 0.7076 times | Thu 28 March 2024 | 450.25 (1.17%) | 443.80 | 443.70 - 464.70 | 0.1674 times | Fri 22 March 2024 | 445.05 (7.12%) | 415.45 | 415.45 - 456.20 | 0.2837 times | Fri 15 March 2024 | 415.45 (-17.58%) | 503.90 | 403.55 - 507.70 | 0.7432 times | Thu 07 March 2024 | 504.05 (2.2%) | 495.00 | 482.25 - 518.00 | 0.2758 times | Sat 02 March 2024 | 493.20 (-5.04%) | 519.35 | 488.60 - 525.00 | 0.2429 times | Fri 23 February 2024 | 519.35 (2.43%) | 500.25 | 499.00 - 541.60 | 0.3593 times | Fri 16 February 2024 | 507.05 (-2.47%) | 519.90 | 460.00 - 541.60 | 0.6702 times | Fri 09 February 2024 | 519.90 (-3.08%) | 547.00 | 511.10 - 547.00 | 0.3994 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 544.35 and 779.35
| Monthly Target 1 | 355.8 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 590.8 |
| Monthly Target 4 | 732.9 |
| Monthly Target 5 | 825.8 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 640.00 (42.14%) | 450.25 | 448.70 - 683.70 | 1.3128 times | Thu 28 March 2024 | 450.25 (-8.54%) | 493.00 | 403.55 - 518.00 | 0.273 times | Thu 29 February 2024 | 492.30 (-5.79%) | 522.00 | 460.00 - 559.85 | 0.3578 times | Wed 31 January 2024 | 522.55 (6.05%) | 492.75 | 484.70 - 555.00 | 0.5187 times | Fri 29 December 2023 | 492.75 (0.59%) | 487.40 | 471.00 - 522.60 | 0.5238 times | Thu 30 November 2023 | 489.85 (10.5%) | 444.95 | 424.50 - 554.00 | 0.9828 times | Tue 31 October 2023 | 443.30 (8.03%) | 408.00 | 390.00 - 477.00 | 1.8006 times | Fri 29 September 2023 | 410.35 (15.06%) | 362.90 | 335.55 - 440.90 | 2.7272 times | Thu 31 August 2023 | 356.65 (-3.89%) | 375.00 | 335.70 - 385.50 | 0.4798 times | Mon 31 July 2023 | 371.10 (19.81%) | 313.00 | 310.35 - 378.80 | 1.0235 times | Fri 30 June 2023 | 309.75 (15.56%) | 271.90 | 263.25 - 328.10 | 0.6352 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 606.24 |
| 12 day DMA | 544.74 |
| 20 day DMA | 505.78 |
| 35 day DMA | 491.09 |
| 50 day DMA | 496.53 |
| 100 day DMA | 500.2 |
| 150 day DMA | 474.59 |
| 200 day DMA | 444.18 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.91 | 591.87 | 574.53 |
| 12 day EMA | 560.14 | 545.63 | 530.92 |
| 20 day EMA | 532.79 | 521.51 | 510.46 |
| 35 day EMA | 516.88 | 509.63 | 502.75 |
| 50 day EMA | 510.16 | 504.86 | 499.89 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.24 | 583.96 | 561.88 |
| 12 day SMA | 544.74 | 529.73 | 515.04 |
| 20 day SMA | 505.78 | 494.62 | 484.07 |
| 35 day SMA | 491.09 | 487.14 | 484.08 |
| 50 day SMA | 496.53 | 494.24 | 492.43 |
| 100 day SMA | 500.2 | 498.58 | 496.9 |
| 150 day SMA | 474.59 | 472.82 | 471.07 |
| 200 day SMA | 444.18 | 442.5 | 440.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.