Login or Join
HomepageSelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration
Strong Daily Stock price targets for SelanExploration SELAN are 559.83 and 573.78
| Daily Target 1 | 557.13 |
| Daily Target 2 | 562.52 |
| Daily Target 3 | 571.08333333333 |
| Daily Target 4 | 576.47 |
| Daily Target 5 | 585.03 |
Daily price and volume Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 567.90 (-2.05%) | 575.00 | 565.70 - 579.65 | 0.8392 times | Thu 18 September 2025 | 579.80 (-1.04%) | 595.90 | 576.05 - 599.00 | 1.0051 times | Wed 17 September 2025 | 585.90 (5.72%) | 554.20 | 553.90 - 595.00 | 2.8072 times | Tue 16 September 2025 | 554.20 (0.79%) | 550.00 | 547.05 - 556.45 | 0.499 times | Mon 15 September 2025 | 549.85 (-0.31%) | 553.70 | 545.00 - 557.45 | 0.3843 times | Fri 12 September 2025 | 551.55 (-1.43%) | 553.95 | 545.40 - 565.00 | 1.089 times | Thu 11 September 2025 | 559.55 (0.65%) | 560.15 | 552.00 - 564.15 | 0.6184 times | Wed 10 September 2025 | 555.95 (-0.97%) | 566.50 | 552.30 - 570.95 | 1.7581 times | Tue 09 September 2025 | 561.40 (-0.58%) | 567.40 | 559.60 - 567.50 | 0.6913 times | Mon 08 September 2025 | 564.65 (0.04%) | 568.00 | 560.05 - 572.40 | 0.3082 times | Fri 05 September 2025 | 564.45 (1.48%) | 551.30 | 551.30 - 568.80 | 0.5702 times |
Weekly price and charts SelanExploration
Strong weekly Stock price targets for SelanExploration SELAN are 556.45 and 610.45
| Weekly Target 1 | 516.63 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 570.63333333333 |
| Weekly Target 4 | 596.27 |
| Weekly Target 5 | 624.63 |
Weekly price and volumes for Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 567.90 (2.96%) | 553.70 | 545.00 - 599.00 | 0.7678 times | Fri 12 September 2025 | 551.55 (-2.29%) | 568.00 | 545.40 - 572.40 | 0.6194 times | Fri 05 September 2025 | 564.45 (7.27%) | 529.60 | 525.00 - 579.00 | 0.5956 times | Fri 29 August 2025 | 526.20 (-4.73%) | 554.95 | 524.00 - 569.00 | 0.3764 times | Fri 22 August 2025 | 552.35 (6.34%) | 531.00 | 522.95 - 575.00 | 0.7091 times | Thu 14 August 2025 | 519.40 (-10.86%) | 582.70 | 517.05 - 593.90 | 2.0639 times | Fri 08 August 2025 | 582.70 (-0.86%) | 589.00 | 554.00 - 591.45 | 0.7183 times | Fri 01 August 2025 | 587.75 (-5.73%) | 620.00 | 585.00 - 620.00 | 0.8188 times | Fri 25 July 2025 | 623.45 (-4.91%) | 657.50 | 587.00 - 679.35 | 2.3183 times | Fri 18 July 2025 | 655.65 (-0.4%) | 664.50 | 643.00 - 666.00 | 1.0125 times | Fri 11 July 2025 | 658.30 (-7.29%) | 720.00 | 655.00 - 720.00 | 1.9581 times |
Monthly price and charts SelanExploration
Strong monthly Stock price targets for SelanExploration SELAN are 546.45 and 620.45
| Monthly Target 1 | 489.97 |
| Monthly Target 2 | 528.93 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 602.93 |
| Monthly Target 5 | 637.97 |
Monthly price and volumes Selan Exploration
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 567.90 (7.92%) | 529.60 | 525.00 - 599.00 | 0.2682 times | Fri 29 August 2025 | 526.20 (-12.06%) | 601.00 | 517.05 - 604.00 | 0.536 times | Thu 31 July 2025 | 598.35 (-13.89%) | 698.00 | 585.10 - 720.00 | 1.1068 times | Mon 30 June 2025 | 694.85 (26.51%) | 552.00 | 544.80 - 767.95 | 2.7043 times | Fri 30 May 2025 | 549.25 (4.07%) | 527.75 | 475.85 - 581.90 | 0.8243 times | Wed 30 April 2025 | 527.75 (-5.93%) | 561.00 | 499.00 - 599.00 | 0.7841 times | Fri 28 March 2025 | 561.00 (10.75%) | 507.50 | 503.45 - 659.95 | 1.0857 times | Fri 28 February 2025 | 506.55 (-26.28%) | 660.90 | 496.65 - 741.95 | 0.9348 times | Fri 31 January 2025 | 687.15 (-16.19%) | 820.15 | 580.00 - 879.00 | 1.0866 times | Tue 31 December 2024 | 819.90 (-7.1%) | 882.60 | 803.00 - 946.95 | 0.6692 times | Fri 29 November 2024 | 882.60 (-1.65%) | 908.50 | 829.20 - 968.65 | 0.5967 times |
Indicator Analysis of SelanExploration
Please login to view indicator analysis. or View indicator analysis of SelanExploration SELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value |
| 5 day DMA | 567.53 |
| 12 day DMA | 562.62 |
| 20 day DMA | 557.27 |
| 35 day DMA | 561.21 |
| 50 day DMA | 584.33 |
| 100 day DMA | 599.44 |
| 150 day DMA | 588.07 |
| 200 day DMA | 641.29 |
EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 569.85 | 564.88 |
| 12 day EMA | 564.06 | 563.36 | 560.37 |
| 20 day EMA | 564.23 | 563.84 | 562.16 |
| 35 day EMA | 577.22 | 577.77 | 577.65 |
| 50 day EMA | 591.13 | 592.08 | 592.58 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.53 | 564.26 | 560.21 |
| 12 day SMA | 562.62 | 562.82 | 561 |
| 20 day SMA | 557.27 | 556.96 | 556.12 |
| 35 day SMA | 561.21 | 562.08 | 562.59 |
| 50 day SMA | 584.33 | 586.46 | 588.05 |
| 100 day SMA | 599.44 | 599.13 | 598.76 |
| 150 day SMA | 588.07 | 588.66 | 589.62 |
| 200 day SMA | 641.29 | 642.87 | 644.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.