Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 839.23 and 875.43
| Daily Target 1 | 813.18 |
| Daily Target 2 | 829.07 |
| Daily Target 3 | 849.38333333333 |
| Daily Target 4 | 865.27 |
| Daily Target 5 | 885.58 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 844.95 (-0.48%) | 840.00 | 833.50 - 869.70 | 0.3647 times | Mon 15 December 2025 | 849.05 (0.65%) | 843.55 | 823.55 - 864.50 | 1.383 times | Sat 13 December 2025 | 843.55 (-3.16%) | 871.05 | 840.00 - 889.00 | 0.5864 times | Thu 11 December 2025 | 871.05 (2.3%) | 821.20 | 821.20 - 877.90 | 0.3707 times | Wed 10 December 2025 | 851.50 (3.49%) | 833.50 | 825.00 - 859.95 | 0.9716 times | Tue 09 December 2025 | 822.75 (1.19%) | 809.70 | 800.00 - 829.90 | 0.839 times | Mon 08 December 2025 | 813.05 (-2.81%) | 829.00 | 800.00 - 836.75 | 1.6849 times | Fri 05 December 2025 | 836.55 (-1.72%) | 851.10 | 808.60 - 851.10 | 2.054 times | Thu 04 December 2025 | 851.15 (-3.49%) | 877.55 | 848.00 - 889.50 | 0.8494 times | Wed 03 December 2025 | 881.95 (-0.07%) | 923.00 | 850.00 - 923.00 | 0.8962 times | Tue 02 December 2025 | 882.55 (-3.14%) | 938.90 | 870.15 - 938.90 | 0.6217 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 834.25 and 880.4
| Weekly Target 1 | 799.92 |
| Weekly Target 2 | 822.43 |
| Weekly Target 3 | 846.06666666667 |
| Weekly Target 4 | 868.58 |
| Weekly Target 5 | 892.22 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 844.95 (0.17%) | 843.55 | 823.55 - 869.70 | 0.188 times | Sat 13 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.4789 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.5135 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 1.2816 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 0.886 times | Fri 14 November 2025 | 871.00 (5.46%) | 834.00 | 790.00 - 909.70 | 0.9816 times | Fri 07 November 2025 | 825.90 (-11.72%) | 935.55 | 790.10 - 935.55 | 1.3684 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 3.5189 times | Mon 08 September 2025 | 532.75 (0.99%) | 530.15 | 524.95 - 546.00 | 0.0166 times | Fri 05 September 2025 | 527.55 (-5.89%) | 540.00 | 493.00 - 574.70 | 0.7666 times | Fri 29 August 2025 | 560.55 (-0.06%) | 561.00 | 534.15 - 572.00 | 0.1345 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 743.23 and 901.73
| Monthly Target 1 | 709.32 |
| Monthly Target 2 | 777.13 |
| Monthly Target 3 | 867.81666666667 |
| Monthly Target 4 | 935.63 |
| Monthly Target 5 | 1026.32 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 844.95 (-9.11%) | 958.50 | 800.00 - 958.50 | 0.6212 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.3777 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.852 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.4122 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1709 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4711 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3861 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.549 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3451 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 0.8146 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.6097 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 852.02 |
| 12 day DMA | 854.94 |
| 20 day DMA | 889.02 |
| 35 day DMA | 884.62 |
| 50 day DMA | 792.11 |
| 100 day DMA | 645.05 |
| 150 day DMA | 620.79 |
| 200 day DMA | 574.73 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.16 | 849.77 | 850.13 |
| 12 day EMA | 858.5 | 860.96 | 863.12 |
| 20 day EMA | 859.61 | 861.15 | 862.42 |
| 35 day EMA | 820.43 | 818.99 | 817.22 |
| 50 day EMA | 777.36 | 774.6 | 771.56 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.02 | 847.58 | 840.38 |
| 12 day SMA | 854.94 | 862 | 868.04 |
| 20 day SMA | 889.02 | 890.71 | 892.94 |
| 35 day SMA | 884.62 | 888.69 | 879.65 |
| 50 day SMA | 792.11 | 785.93 | 779.45 |
| 100 day SMA | 645.05 | 641.59 | 638.05 |
| 150 day SMA | 620.79 | 618.78 | 616.82 |
| 200 day SMA | 574.73 | 572.16 | 569.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.