Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 771.68 and 799.68
| Daily Target 1 | 749.45 |
| Daily Target 2 | 765.9 |
| Daily Target 3 | 777.45 |
| Daily Target 4 | 793.9 |
| Daily Target 5 | 805.45 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.35 (2.13%) | 766.05 | 761.00 - 789.00 | 1.2654 times | Wed 27 May 2026 | 766.05 (-1.54%) | 774.15 | 760.05 - 789.00 | 0.8099 times | Tue 26 May 2026 | 778.00 (0.46%) | 785.95 | 760.00 - 805.00 | 1.2109 times | Mon 25 May 2026 | 774.40 (-0.34%) | 794.90 | 766.10 - 794.90 | 0.9695 times | Fri 22 May 2026 | 777.05 (-1.19%) | 786.40 | 775.00 - 792.95 | 0.3975 times | Thu 21 May 2026 | 786.40 (2.06%) | 797.45 | 770.50 - 797.50 | 1.3589 times | Wed 20 May 2026 | 770.50 (-0.12%) | 799.95 | 766.00 - 802.00 | 0.655 times | Tue 19 May 2026 | 771.40 (2.56%) | 745.00 | 745.00 - 784.95 | 0.6942 times | Mon 18 May 2026 | 752.15 (-3.99%) | 766.50 | 746.00 - 783.40 | 0.9321 times | Fri 15 May 2026 | 783.40 (-2.9%) | 820.80 | 766.50 - 820.80 | 1.7066 times | Thu 14 May 2026 | 806.80 (3.72%) | 796.85 | 761.10 - 815.00 | 2.1962 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 748.68 and 793.68
| Weekly Target 1 | 737.45 |
| Weekly Target 2 | 759.9 |
| Weekly Target 3 | 782.45 |
| Weekly Target 4 | 804.9 |
| Weekly Target 5 | 827.45 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.35 (0.68%) | 794.90 | 760.00 - 805.00 | 0.4247 times | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.4029 times | Fri 15 May 2026 | 783.40 (-4.42%) | 819.65 | 730.00 - 824.90 | 0.9522 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 2.0393 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 3.0364 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.8172 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.3406 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.2778 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.3984 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.3105 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3549 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 703.68 and 808.68
| Monthly Target 1 | 677.45 |
| Monthly Target 2 | 729.9 |
| Monthly Target 3 | 782.45 |
| Monthly Target 4 | 834.9 |
| Monthly Target 5 | 887.45 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.4309 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.1376 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.9362 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.8193 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.0233 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.576 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3508 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.9964 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4009 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3286 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.4672 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 775.57 |
| 12 day DMA | 777.2 |
| 20 day DMA | 786.86 |
| 35 day DMA | 780.18 |
| 50 day DMA | 803.66 |
| 100 day DMA | 794.79 |
| 150 day DMA | 695.61 |
| 200 day DMA | 665 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.34 | 773.34 | 776.99 |
| 12 day EMA | 778.6 | 777.92 | 780.08 |
| 20 day EMA | 782.48 | 782.49 | 784.22 |
| 35 day EMA | 794.52 | 795.24 | 796.96 |
| 50 day EMA | 804.47 | 805.37 | 806.97 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.57 | 776.38 | 777.27 |
| 12 day SMA | 777.2 | 775 | 777.25 |
| 20 day SMA | 786.86 | 791.98 | 795.93 |
| 35 day SMA | 780.18 | 781.67 | 784.12 |
| 50 day SMA | 803.66 | 804.99 | 806.54 |
| 100 day SMA | 794.79 | 792.22 | 789.91 |
| 150 day SMA | 695.61 | 693.7 | 691.99 |
| 200 day SMA | 665 | 663.86 | 662.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.