Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 747.33 and 785.98
| Daily Target 1 | 715.12 |
| Daily Target 2 | 740.88 |
| Daily Target 3 | 753.76666666667 |
| Daily Target 4 | 779.53 |
| Daily Target 5 | 792.42 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.65 (5%) | 766.65 | 728.00 - 766.65 | 1.3187 times | Thu 23 April 2026 | 730.15 (5%) | 719.90 | 710.05 - 730.15 | 0.4471 times | Wed 22 April 2026 | 695.40 (5%) | 684.00 | 665.00 - 695.40 | 1.0781 times | Tue 21 April 2026 | 662.30 (1.71%) | 651.15 | 646.00 - 675.90 | 0.1821 times | Mon 20 April 2026 | 651.15 (-2.57%) | 668.35 | 640.50 - 668.95 | 0.2717 times | Fri 17 April 2026 | 668.35 (1.36%) | 648.00 | 648.00 - 692.30 | 0.7518 times | Thu 16 April 2026 | 659.35 (-3.19%) | 715.15 | 647.05 - 715.15 | 2.175 times | Wed 15 April 2026 | 681.10 (4.99%) | 681.10 | 681.10 - 681.10 | 0.0455 times | Mon 13 April 2026 | 648.70 (4.99%) | 617.10 | 603.10 - 648.70 | 0.7306 times | Fri 10 April 2026 | 617.85 (10%) | 589.00 | 552.20 - 617.85 | 2.9994 times | Thu 09 April 2026 | 561.70 (10%) | 547.85 | 519.00 - 561.70 | 1.6676 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 703.58 and 829.73
| Weekly Target 1 | 598.45 |
| Weekly Target 2 | 682.55 |
| Weekly Target 3 | 724.6 |
| Weekly Target 4 | 808.7 |
| Weekly Target 5 | 850.75 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.1213 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.259 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 1.8729 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.7544 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.5841 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4001 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.5537 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.5036 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.2871 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 0.6638 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.2724 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 573.83 and 959.48
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 509.55 |
| Monthly Target 3 | 638.1 |
| Monthly Target 4 | 895.2 |
| Monthly Target 5 | 1023.75 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.3458 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.9374 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.9444 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1041 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.1774 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.3203 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.9199 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4772 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3827 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.3907 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.1865 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 701.13 |
| 12 day DMA | 654.45 |
| 20 day DMA | 569.15 |
| 35 day DMA | 542.4 |
| 50 day DMA | 573.45 |
| 100 day DMA | 637.53 |
| 150 day DMA | 552.38 |
| 200 day DMA | 519.11 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.46 | 686.87 | 665.24 |
| 12 day EMA | 654.87 | 634.55 | 617.17 |
| 20 day EMA | 616.71 | 600.93 | 587.33 |
| 35 day EMA | 601.87 | 592.17 | 584.05 |
| 50 day EMA | 597.99 | 591.11 | 585.44 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.13 | 681.47 | 667.31 |
| 12 day SMA | 654.45 | 629.25 | 605.25 |
| 20 day SMA | 569.15 | 554.94 | 542.52 |
| 35 day SMA | 542.4 | 536.51 | 532.18 |
| 50 day SMA | 573.45 | 572.05 | 570.71 |
| 100 day SMA | 637.53 | 634.24 | 631.05 |
| 150 day SMA | 552.38 | 549.4 | 546.75 |
| 200 day SMA | 519.11 | 517.49 | 516.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.