Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 733 and 802.7
| Daily Target 1 | 719.52 |
| Daily Target 2 | 746.48 |
| Daily Target 3 | 789.21666666667 |
| Daily Target 4 | 816.18 |
| Daily Target 5 | 858.92 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 773.45 (-5.76%) | 815.00 | 762.25 - 831.95 | 0.5663 times | Thu 29 October 2026 | 820.75 (-6.44%) | 877.00 | 805.60 - 893.00 | 1.0717 times | Wed 28 October 2026 | 877.25 (0.97%) | 870.00 | 870.00 - 903.00 | 0.5057 times | Tue 27 October 2026 | 868.80 (-1.7%) | 889.00 | 851.70 - 939.50 | 1.1714 times | Mon 26 October 2026 | 883.80 (4.54%) | 874.95 | 825.05 - 899.00 | 0.7468 times | Fri 23 October 2026 | 845.45 (-2.25%) | 851.00 | 778.45 - 882.40 | 1.0242 times | Thu 22 October 2026 | 864.90 (3.05%) | 856.00 | 825.05 - 877.75 | 0.5102 times | Wed 21 October 2026 | 839.30 (-2.2%) | 874.95 | 825.05 - 899.80 | 0.8787 times | Mon 19 October 2026 | 858.20 (-1.4%) | 870.35 | 792.20 - 904.90 | 1.3105 times | Fri 16 October 2026 | 870.35 (-9.92%) | 955.00 | 869.55 - 955.00 | 2.2145 times | Thu 15 October 2026 | 966.15 (10.29%) | 976.00 | 846.75 - 1024.40 | 14.2198 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 679.23 and 856.48
| Weekly Target 1 | 647.82 |
| Weekly Target 2 | 710.63 |
| Weekly Target 3 | 825.06666666667 |
| Weekly Target 4 | 887.88 |
| Weekly Target 5 | 1002.32 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 773.45 (-8.52%) | 874.95 | 762.25 - 939.50 | 1.1583 times | Fri 23 October 2026 | 845.45 (-2.86%) | 870.35 | 778.45 - 904.90 | 1.0618 times | Fri 16 October 2026 | 870.35 (29.84%) | 670.35 | 670.35 - 1024.40 | 5.3705 times | Fri 09 October 2026 | 670.30 (2.1%) | 657.20 | 638.10 - 765.00 | 0.3965 times | Thu 01 October 2026 | 656.50 (-3.84%) | 693.00 | 640.30 - 693.00 | 0.108 times | Fri 25 September 2026 | 682.70 (-4.44%) | 701.15 | 651.00 - 724.50 | 0.8185 times | Fri 18 September 2026 | 714.40 (10.54%) | 663.20 | 587.45 - 715.75 | 0.7131 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.1175 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.1581 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.0977 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.1478 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 705.78 and 1092.08
| Monthly Target 1 | 425.68 |
| Monthly Target 2 | 599.57 |
| Monthly Target 3 | 811.98333333333 |
| Monthly Target 4 | 985.87 |
| Monthly Target 5 | 1198.28 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 773.45 (14.76%) | 673.95 | 638.10 - 1024.40 | 4.2837 times | Wed 30 September 2026 | 674.00 (-4.67%) | 710.55 | 587.45 - 724.50 | 0.9783 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.249 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 1.2036 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 0.994 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.4846 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.0534 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 0.6041 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 0.6774 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.472 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.2448 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 844.81 |
| 12 day DMA | 862.03 |
| 20 day DMA | 789.19 |
| 35 day DMA | 737.41 |
| 50 day DMA | 718.2 |
| 100 day DMA | 645.62 |
| 150 day DMA | 673.33 |
| 200 day DMA | 603.79 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.01 | 852.28 | 868.05 |
| 12 day EMA | 824.42 | 833.68 | 836.03 |
| 20 day EMA | 800.3 | 803.12 | 801.26 |
| 35 day EMA | 765.72 | 765.27 | 762 |
| 50 day EMA | 727.26 | 725.38 | 721.49 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.81 | 859.21 | 868.04 |
| 12 day SMA | 862.03 | 858.41 | 847.99 |
| 20 day SMA | 789.19 | 784.22 | 775.62 |
| 35 day SMA | 737.41 | 733.92 | 729.5 |
| 50 day SMA | 718.2 | 716.31 | 713.54 |
| 100 day SMA | 645.62 | 644.85 | 643.41 |
| 150 day SMA | 673.33 | 671.51 | 669.07 |
| 200 day SMA | 603.79 | 601.79 | 599.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.