Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 660.33 and 694.28
| Daily Target 1 | 652.6 |
| Daily Target 2 | 668.05 |
| Daily Target 3 | 686.55 |
| Daily Target 4 | 702 |
| Daily Target 5 | 720.5 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.50 (-2.44%) | 690.50 | 671.10 - 705.05 | 0.4406 times | Tue 10 February 2026 | 700.60 (2.92%) | 698.90 | 670.15 - 707.90 | 0.6847 times | Mon 09 February 2026 | 680.70 (-2.27%) | 705.00 | 672.10 - 720.00 | 0.8072 times | Fri 06 February 2026 | 696.50 (5%) | 660.00 | 660.00 - 696.50 | 0.6718 times | Thu 05 February 2026 | 663.35 (-4.9%) | 662.70 | 662.70 - 690.00 | 3.4488 times | Wed 04 February 2026 | 697.55 (-5%) | 697.55 | 697.55 - 697.55 | 0.3184 times | Tue 03 February 2026 | 734.25 (-4.99%) | 736.55 | 734.25 - 748.00 | 1.9779 times | Mon 02 February 2026 | 772.85 (5%) | 750.00 | 730.00 - 772.85 | 0.8855 times | Sun 01 February 2026 | 736.05 (5%) | 734.80 | 701.10 - 736.05 | 0.4971 times | Fri 30 January 2026 | 701.00 (5%) | 679.35 | 656.05 - 701.00 | 0.2679 times | Thu 29 January 2026 | 667.65 (-3.25%) | 698.00 | 665.05 - 714.00 | 0.7318 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 651.9 and 701.75
| Weekly Target 1 | 641.37 |
| Weekly Target 2 | 662.43 |
| Weekly Target 3 | 691.21666666667 |
| Weekly Target 4 | 712.28 |
| Weekly Target 5 | 741.07 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.50 (-1.87%) | 705.00 | 670.15 - 720.00 | 0.2961 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.1951 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.3405 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.6076 times | Fri 17 October 2025 | 773.95 (-0.75%) | 779.80 | 750.20 - 809.50 | 0.5494 times | Fri 10 October 2025 | 779.80 (0.63%) | 784.00 | 710.00 - 852.30 | 1.3573 times | Fri 03 October 2025 | 774.90 (9.31%) | 710.00 | 710.00 - 809.00 | 0.6917 times | Fri 26 September 2025 | 708.90 (-11.8%) | 803.70 | 704.10 - 807.65 | 1.2221 times | Fri 19 September 2025 | 803.70 (24.13%) | 679.80 | 679.80 - 826.15 | 2.5069 times | Fri 12 September 2025 | 647.45 (24.62%) | 557.95 | 530.00 - 647.45 | 0.2332 times | Fri 30 May 2025 | 519.55 (18.4%) | 459.25 | 436.60 - 549.85 | 1.5569 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 615.33 and 728.18
| Monthly Target 1 | 592.6 |
| Monthly Target 2 | 638.05 |
| Monthly Target 3 | 705.45 |
| Monthly Target 4 | 750.9 |
| Monthly Target 5 | 818.3 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.50 (-2.5%) | 734.80 | 660.00 - 772.85 | 0.7231 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1651 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.8672 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 2.0938 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.4589 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.7568 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.607 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.6196 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2958 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.4126 times | Mon 25 April 2022 | 303.00 (0%) | 480.00 | 303.00 - 515.70 | 7.6295 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 684.93 |
| 12 day DMA | 702 |
| 20 day DMA | 744.15 |
| 35 day DMA | 754.78 |
| 50 day DMA | 715.84 |
| 100 day DMA | 552.49 |
| 150 day DMA | 506.77 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.36 | 696.79 | 694.88 |
| 12 day EMA | 711.21 | 716.25 | 719.09 |
| 20 day EMA | 722.2 | 726.27 | 728.97 |
| 35 day EMA | 707.82 | 709.25 | 709.76 |
| 50 day EMA | 690.27 | 690.55 | 690.14 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.93 | 687.74 | 694.47 |
| 12 day SMA | 702 | 699.81 | 719.79 |
| 20 day SMA | 744.15 | 749.38 | 753.68 |
| 35 day SMA | 754.78 | 757.06 | 760.01 |
| 50 day SMA | 715.84 | 710.94 | 705.86 |
| 100 day SMA | 552.49 | 549.12 | 545.42 |
| 150 day SMA | 506.77 | 504.74 | 502.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.