Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 672.35 and 691.05
| Daily Target 1 | 656.77 |
| Daily Target 2 | 669.23 |
| Daily Target 3 | 675.46666666667 |
| Daily Target 4 | 687.93 |
| Daily Target 5 | 694.17 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.70 (5%) | 681.70 | 663.00 - 681.70 | 0.6963 times | Wed 16 September 2026 | 649.25 (5%) | 625.50 | 587.45 - 649.25 | 6.6786 times | Tue 15 September 2026 | 618.35 (-4.32%) | 663.20 | 616.50 - 663.20 | 0.3614 times | Fri 11 September 2026 | 646.30 (-3.82%) | 660.00 | 639.00 - 673.00 | 0.4483 times | Thu 10 September 2026 | 672.00 (4.09%) | 650.25 | 646.65 - 676.00 | 0.2224 times | Wed 09 September 2026 | 645.60 (-0.88%) | 656.40 | 645.20 - 657.00 | 0.1696 times | Tue 08 September 2026 | 651.35 (-2.21%) | 669.65 | 646.10 - 672.45 | 0.4649 times | Mon 07 September 2026 | 666.05 (1.3%) | 661.85 | 652.80 - 679.30 | 0.3277 times | Fri 04 September 2026 | 657.50 (-2.22%) | 670.10 | 648.00 - 674.75 | 0.3269 times | Thu 03 September 2026 | 672.45 (-0.06%) | 671.00 | 663.00 - 683.70 | 0.304 times | Wed 02 September 2026 | 672.85 (-0.36%) | 670.50 | 658.00 - 686.85 | 0.353 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 634.58 and 728.83
| Weekly Target 1 | 556.03 |
| Weekly Target 2 | 618.87 |
| Weekly Target 3 | 650.28333333333 |
| Weekly Target 4 | 713.12 |
| Weekly Target 5 | 744.53 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.70 (5.48%) | 663.20 | 587.45 - 681.70 | 1.5771 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.3329 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.4477 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.2767 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.4186 times | Fri 14 August 2026 | 679.90 (-11.32%) | 719.65 | 665.00 - 719.65 | 0.4956 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.4445 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.622 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.4129 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.972 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 3.3292 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 570.83 and 698.33
| Monthly Target 1 | 533.87 |
| Monthly Target 2 | 607.78 |
| Monthly Target 3 | 661.36666666667 |
| Monthly Target 4 | 735.28 |
| Monthly Target 5 | 788.87 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.70 (-3.58%) | 710.55 | 587.45 - 714.95 | 0.7772 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.4608 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.2277 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.8398 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.8969 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.0989 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.1181 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.2538 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.8736 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4532 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3634 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 653.52 |
| 12 day DMA | 659.06 |
| 20 day DMA | 666.48 |
| 35 day DMA | 675.09 |
| 50 day DMA | 619.08 |
| 100 day DMA | 643.58 |
| 150 day DMA | 606.98 |
| 200 day DMA | 551.62 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.75 | 645.78 | 644.04 |
| 12 day EMA | 659.52 | 655.49 | 656.62 |
| 20 day EMA | 659.15 | 656.78 | 657.57 |
| 35 day EMA | 635.84 | 633.14 | 632.19 |
| 50 day EMA | 613.75 | 610.98 | 609.42 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.52 | 646.3 | 646.72 |
| 12 day SMA | 659.06 | 661.17 | 663.18 |
| 20 day SMA | 666.48 | 666.61 | 668.11 |
| 35 day SMA | 675.09 | 674.14 | 673.25 |
| 50 day SMA | 619.08 | 615.31 | 612.22 |
| 100 day SMA | 643.58 | 644.13 | 645.39 |
| 150 day SMA | 606.98 | 605.09 | 603.42 |
| 200 day SMA | 551.62 | 550.71 | 550.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.