ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 207.68 and 219.23

Daily Target 1198.3
Daily Target 2205.51
Daily Target 3209.85333333333
Daily Target 4217.06
Daily Target 5221.4

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (3.81%) 206.94 202.65 - 214.20 1.6833 times
Thu 13 August 2026 204.90 (-0.08%) 204.00 203.50 - 206.99 0.5261 times
Wed 12 August 2026 205.07 (-1.38%) 213.00 203.50 - 217.98 1.1564 times
Tue 11 August 2026 207.95 (2.8%) 198.05 198.05 - 209.90 0.8641 times
Mon 10 August 2026 202.29 (-0.06%) 204.92 201.00 - 205.55 0.489 times
Fri 07 August 2026 202.41 (-0.09%) 203.00 200.65 - 207.72 1.2128 times
Thu 06 August 2026 202.60 (0.11%) 206.00 200.14 - 206.00 0.9968 times
Wed 05 August 2026 202.38 (-0.31%) 204.01 202.00 - 207.41 0.6429 times
Tue 04 August 2026 203.00 (-0.98%) 207.49 202.64 - 211.99 0.5632 times
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 1.8654 times
Fri 31 July 2026 205.09 (0.39%) 207.22 203.50 - 207.25 1.6253 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 205.38 and 225.31

Weekly Target 1189.65
Weekly Target 2201.18
Weekly Target 3209.58
Weekly Target 4221.11
Weekly Target 5229.51

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.5051 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.5652 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.4678 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.0722 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5916 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.028 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5517 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1207 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.873 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.2246 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7749 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 205.38 and 225.31

Monthly Target 1189.65
Monthly Target 2201.18
Monthly Target 3209.58
Monthly Target 4221.11
Monthly Target 5229.51

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (3.72%) 207.62 198.05 - 217.98 0.34 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.6209 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4618 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2885 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2888 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 206.58
12 day DMA 204.81
20 day DMA 205.84
35 day DMA 210.62
50 day DMA 208.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42204.77204.7
12 day EMA206.12204.92204.92
20 day EMA206.37205.7205.78
35 day EMA205.86205.46205.49
50 day EMA206.23205.97206.01

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58204.52204.06
12 day SMA204.81204.42204.07
20 day SMA205.84205.45205.43
35 day SMA210.62210.61211.06
50 day SMA208.28207.67207.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme