ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 194.02 and 202.46

Daily Target 1187.39
Daily Target 2192.21
Daily Target 3195.83
Daily Target 4200.65
Daily Target 5204.27

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 12 June 2026 197.03 (2.83%) 192.16 191.01 - 199.45 0.3885 times
Thu 11 June 2026 191.60 (-2.84%) 197.21 188.07 - 200.98 0.8941 times
Wed 10 June 2026 197.20 (-0.77%) 201.00 195.00 - 207.67 1.4031 times
Tue 09 June 2026 198.73 (11.21%) 181.91 181.68 - 199.99 2.459 times
Mon 08 June 2026 178.70 (-3.13%) 185.00 175.10 - 185.00 0.9798 times
Fri 05 June 2026 184.48 (1.22%) 181.00 181.00 - 185.95 0.4735 times
Thu 04 June 2026 182.26 (-1.58%) 185.00 180.20 - 186.70 0.6848 times
Wed 03 June 2026 185.18 (-0.11%) 185.60 183.10 - 187.09 1.3441 times
Tue 02 June 2026 185.38 (1.59%) 180.06 179.31 - 189.00 0.8514 times
Mon 01 June 2026 182.47 (-3.76%) 190.99 180.50 - 193.29 0.5217 times
Fri 29 May 2026 189.60 (-1.13%) 191.47 185.11 - 195.98 0.696 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 186.07 and 218.64

Weekly Target 1160.7
Weekly Target 2178.86
Weekly Target 3193.26666666667
Weekly Target 4211.43
Weekly Target 5225.84

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.4066 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.8901 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.5358 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.4124 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.4761 times
Fri 08 May 2026 211.01 (10.04%) 205.99 194.09 - 213.29 1.2349 times
Thu 30 April 2026 191.75 (6.32%) 180.30 180.05 - 201.95 0.7652 times
Fri 24 April 2026 180.35 (0%) 178.30 172.90 - 184.85 0.279 times
Sat 13 June 2026 (0%) - 0 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 186.07 and 218.64

Monthly Target 1160.7
Monthly Target 2178.86
Monthly Target 3193.26666666667
Monthly Target 4211.43
Monthly Target 5225.84

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 12 June 2026 197.03 (3.92%) 190.99 175.10 - 207.67 0.8613 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.7472 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3916 times
Sat 13 June 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 192.65
12 day DMA 188.7
20 day DMA 192.3
35 day DMA 195.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.24191.35191.23
12 day EMA191.66190.68190.51
20 day EMA191.9191.36191.33
35 day EMA194.37194.21194.36
50 day EMA000

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.65190.14188.27
12 day SMA188.7188.35188.71
20 day SMA192.3192.91193.59
35 day SMA195.44195.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme