Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 181.73 and 188.27
| Daily Target 1 | 180.31 |
| Daily Target 2 | 183.14 |
| Daily Target 3 | 186.84666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 193.39 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 185.98 (-0.1%) | 187.41 | 184.01 - 190.55 | 0.4593 times | Tue 06 October 2026 | 186.16 (1.44%) | 185.53 | 182.61 - 187.93 | 3.0054 times | Mon 05 October 2026 | 183.52 (-1.69%) | 183.10 | 181.82 - 188.18 | 0.2479 times | Thu 01 October 2026 | 186.68 (-1.56%) | 188.70 | 178.26 - 188.99 | 0.9335 times | Wed 30 September 2026 | 189.64 (0.38%) | 187.84 | 187.21 - 191.49 | 0.6591 times | Tue 29 September 2026 | 188.92 (-0.6%) | 188.00 | 185.41 - 195.00 | 0.6147 times | Mon 28 September 2026 | 190.06 (-0.98%) | 195.49 | 187.50 - 195.50 | 0.6572 times | Fri 25 September 2026 | 191.94 (-1.41%) | 196.27 | 190.05 - 196.27 | 0.7536 times | Thu 24 September 2026 | 194.69 (-1.6%) | 199.00 | 192.78 - 200.00 | 1.1011 times | Wed 23 September 2026 | 197.86 (3.19%) | 194.54 | 192.00 - 198.88 | 1.568 times | Tue 22 September 2026 | 191.74 (3.76%) | 186.23 | 184.91 - 192.73 | 1.3083 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 183.9 and 192.63
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 186.11666666667 |
| Weekly Target 4 | 190.41 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 185.98 (-0.37%) | 183.10 | 181.82 - 190.55 | 0.6336 times | Thu 01 October 2026 | 186.68 (-2.74%) | 195.49 | 178.26 - 195.50 | 0.4889 times | Fri 25 September 2026 | 191.94 (-0.13%) | 190.74 | 183.01 - 200.00 | 1.0424 times | Fri 18 September 2026 | 192.19 (-0.25%) | 193.50 | 178.40 - 195.24 | 0.9598 times | Fri 11 September 2026 | 192.68 (-4.02%) | 201.00 | 189.94 - 203.89 | 0.8312 times | Fri 04 September 2026 | 200.76 (-2.86%) | 206.67 | 196.66 - 209.03 | 1.526 times | Fri 28 August 2026 | 206.67 (0.4%) | 208.99 | 203.00 - 214.30 | 1.1544 times | Fri 21 August 2026 | 205.84 (-3.23%) | 202.06 | 202.06 - 215.60 | 1.1361 times | Fri 14 August 2026 | 212.71 (5.09%) | 204.92 | 198.05 - 217.98 | 1.0511 times | Fri 07 August 2026 | 202.41 (-1.31%) | 207.62 | 200.14 - 211.99 | 1.1763 times | Fri 31 July 2026 | 205.09 (0.92%) | 203.23 | 199.47 - 212.00 | 0.9735 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 175.98 and 188.27
| Monthly Target 1 | 172.64 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 184.93 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 185.98 (-1.93%) | 188.70 | 178.26 - 190.55 | 0.137 times | Wed 30 September 2026 | 189.64 (-6.7%) | 200.00 | 178.40 - 209.03 | 0.7793 times | Mon 31 August 2026 | 203.26 (-0.89%) | 207.62 | 198.05 - 217.98 | 0.8109 times | Fri 31 July 2026 | 205.09 (-5.41%) | 217.80 | 197.01 - 239.96 | 1.8341 times | Tue 30 June 2026 | 216.82 (14.36%) | 190.99 | 175.10 - 224.80 | 1.6541 times | Fri 29 May 2026 | 189.60 (-1.12%) | 205.99 | 185.11 - 218.78 | 1.4579 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.3267 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 189.33 |
| 20 day DMA | 190.91 |
| 35 day DMA | 197.25 |
| 50 day DMA | 199.62 |
| 100 day DMA | 202.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 186.95 | 187.34 |
| 12 day EMA | 188.98 | 189.53 | 190.14 |
| 20 day EMA | 191.42 | 191.99 | 192.6 |
| 35 day EMA | 195.03 | 195.56 | 196.11 |
| 50 day EMA | 198.97 | 199.5 | 200.04 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 186.98 | 187.76 |
| 12 day SMA | 189.33 | 189.85 | 190.43 |
| 20 day SMA | 190.91 | 191.62 | 192.35 |
| 35 day SMA | 197.25 | 197.96 | 198.72 |
| 50 day SMA | 199.62 | 200 | 200.35 |
| 100 day SMA | 202.27 | 202.5 | 202.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.