SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3392.9 and 3511.1

Daily Target 13303.2
Daily Target 23364.4
Daily Target 33421.4
Daily Target 43482.6
Daily Target 53539.6

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 07 October 2026 3425.60 (0.76%) 3398.00 3360.20 - 3478.40 0.304 times
Tue 06 October 2026 3399.60 (0.81%) 3395.60 3320.10 - 3426.80 0.3762 times
Mon 05 October 2026 3372.30 (-1.76%) 3607.80 3355.00 - 3650.00 0.6088 times
Thu 01 October 2026 3432.80 (-1.77%) 3495.00 3328.00 - 3524.90 0.3525 times
Wed 30 September 2026 3494.50 (0.26%) 3499.00 3460.80 - 3587.00 0.4676 times
Tue 29 September 2026 3485.60 (-1.75%) 3523.90 3450.60 - 3596.00 1.1422 times
Mon 28 September 2026 3547.80 (2.99%) 3445.00 3370.00 - 3595.00 1.7223 times
Fri 25 September 2026 3444.90 (3.96%) 3355.00 3271.40 - 3545.00 2.0928 times
Thu 24 September 2026 3313.60 (9.17%) 2998.00 2998.00 - 3350.00 2.7665 times
Wed 23 September 2026 3035.20 (0.03%) 3028.20 2980.00 - 3080.00 0.1672 times
Tue 22 September 2026 3034.30 (-1.74%) 3100.00 2985.60 - 3108.00 0.2482 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 3207.9 and 3537.8

Weekly Target 13135.33
Weekly Target 23280.47
Weekly Target 33465.2333333333
Weekly Target 43610.37
Weekly Target 53795.13

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 07 October 2026 3425.60 (-0.21%) 3607.80 3320.10 - 3650.00 0.4967 times
Thu 01 October 2026 3432.80 (-0.35%) 3445.00 3328.00 - 3596.00 1.4197 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.1194 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.8568 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4149 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.3372 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.3935 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.5803 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 1.5574 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.8239 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.6893 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 3207.9 and 3537.8

Monthly Target 13135.33
Monthly Target 23280.47
Monthly Target 33465.2333333333
Monthly Target 43610.37
Monthly Target 53795.13

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 07 October 2026 3425.60 (-1.97%) 3495.00 3320.10 - 3650.00 0.1595 times
Wed 30 September 2026 3494.50 (13.11%) 3054.00 2794.80 - 3596.00 1.3173 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0448 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5542 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1969 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.162 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2111 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3542 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3424.96
12 day DMA 3339.52
20 day DMA 3197.28
35 day DMA 3137.27
50 day DMA 3060.14
100 day DMA 2808.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3412.583406.073409.31
12 day EMA3340.753325.333311.83
20 day EMA3259.163241.653225.03
35 day EMA3158.593142.873127.76
50 day EMA3069.393054.863040.8

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3424.963436.963466.6
12 day SMA3339.523316.373292.28
20 day SMA3197.283169.813140.55
35 day SMA3137.273131.973124.92
50 day SMA3060.143047.23032.99
100 day SMA2808.482794.252780.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme