SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2722.5 and 2833.2

Daily Target 12645.93
Daily Target 22688.37
Daily Target 32756.6333333333
Daily Target 42799.07
Daily Target 52867.33

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Thu 18 June 2026 2730.80 (1.22%) 2714.20 2714.20 - 2824.90 0.4558 times
Wed 17 June 2026 2698.00 (-2.89%) 2796.00 2680.00 - 2796.00 0.9396 times
Tue 16 June 2026 2778.20 (1.58%) 2764.90 2715.00 - 2793.20 0.5372 times
Mon 15 June 2026 2734.90 (-1.29%) 2814.00 2696.10 - 2839.00 0.5909 times
Fri 12 June 2026 2770.70 (4.85%) 2674.00 2641.90 - 2937.10 2.3814 times
Thu 11 June 2026 2642.50 (3.84%) 2544.70 2525.50 - 2664.90 0.7344 times
Wed 10 June 2026 2544.70 (-3.06%) 2622.00 2530.00 - 2677.90 1.1217 times
Tue 09 June 2026 2624.90 (10.91%) 2404.00 2400.00 - 2659.90 2.2257 times
Mon 08 June 2026 2366.70 (-0.28%) 2363.00 2318.00 - 2400.00 0.5921 times
Fri 05 June 2026 2373.40 (-1.78%) 2443.80 2345.00 - 2443.80 0.4212 times
Thu 04 June 2026 2416.40 (1.25%) 2386.90 2371.00 - 2492.10 0.6074 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2625.9 and 2784.9

Weekly Target 12590.93
Weekly Target 22660.87
Weekly Target 32749.9333333333
Weekly Target 42819.87
Weekly Target 52908.93

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Thu 18 June 2026 2730.80 (-1.44%) 2814.00 2680.00 - 2839.00 0.5674 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 1.5863 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.5789 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.7042 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.2245 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 0.783 times
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.5709 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.4544 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.6381 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 0.8923 times
Fri 10 April 2026 1647.60 (7.69%) 1570.00 1556.20 - 1817.90 1.2251 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2435.9 and 3232

Monthly Target 11806.87
Monthly Target 22268.83
Monthly Target 32602.9666666667
Monthly Target 43064.93
Monthly Target 53399.07

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 18 June 2026 2730.80 (27.32%) 2164.80 2141.00 - 2937.10 0.6637 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0401 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.0841 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2122 times
Fri 19 June 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2742.52
12 day DMA 2588.98
20 day DMA 2402.73
35 day DMA 2214.73
50 day DMA 2059.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.112695.272693.9
12 day EMA2586.082559.782534.66
20 day EMA2456.172427.272398.79
35 day EMA2264.762237.322210.2
50 day EMA2086.182059.882033.84

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.522724.862694.2
12 day SMA2588.982555.242513.86
20 day SMA2402.732370.162337.24
35 day SMA2214.732190.872167.82
50 day SMA2059.512038.52015.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme