SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1483.85 and 1512.85

Daily Target 11476.57
Daily Target 21491.13
Daily Target 31505.5666666667
Daily Target 41520.13
Daily Target 51534.57

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Thu 19 March 2026 1505.70 (-1.79%) 1517.90 1491.00 - 1520.00 0.1085 times
Wed 18 March 2026 1533.10 (1.96%) 1515.00 1512.00 - 1582.10 0.2663 times
Tue 17 March 2026 1503.60 (2.22%) 1471.00 1461.00 - 1523.80 0.194 times
Mon 16 March 2026 1471.00 (0.38%) 1490.00 1427.90 - 1495.00 0.178 times
Fri 13 March 2026 1465.50 (1.68%) 1457.00 1442.00 - 1482.00 0.2443 times
Thu 12 March 2026 1441.30 (-0.68%) 1419.00 1413.10 - 1522.00 0.6174 times
Wed 11 March 2026 1451.10 (0%) 1535.00 1420.00 - 1613.50 5.3914 times
Thu 19 March 2026 (0%) - 0 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1466.8 and 1621

Weekly Target 11351.03
Weekly Target 21428.37
Weekly Target 31505.2333333333
Weekly Target 41582.57
Weekly Target 51659.43

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Thu 19 March 2026 1505.70 (0%) 1490.00 1427.90 - 1582.10 1 times
Thu 19 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1359.2 and 1559.6

Monthly Target 11310.37
Monthly Target 21408.03
Monthly Target 31510.7666666667
Monthly Target 41608.43
Monthly Target 51711.17

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 19 March 2026 1505.70 (0%) 1535.00 1413.10 - 1613.50 1 times
Thu 19 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1495.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.371488.71466.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme