SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3086.5 and 3249.9

Daily Target 12955.43
Daily Target 23054.17
Daily Target 33118.8333333333
Daily Target 43217.57
Daily Target 53282.23

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 14 August 2026 3152.90 (3.04%) 3059.80 3020.10 - 3183.50 0.6763 times
Thu 13 August 2026 3059.80 (0.32%) 3079.90 3036.00 - 3182.30 0.527 times
Wed 12 August 2026 3050.00 (-1.49%) 3120.00 3012.60 - 3135.00 0.8581 times
Tue 11 August 2026 3096.20 (6.46%) 2945.00 2900.00 - 3116.00 1.3899 times
Mon 10 August 2026 2908.30 (3.48%) 2811.00 2804.30 - 2999.00 3.0889 times
Fri 07 August 2026 2810.40 (0.58%) 2789.00 2749.40 - 2839.40 0.3946 times
Thu 06 August 2026 2794.30 (-1.83%) 2843.00 2790.00 - 2866.30 0.2803 times
Wed 05 August 2026 2846.40 (1.81%) 2800.00 2766.40 - 2878.00 0.5032 times
Tue 04 August 2026 2795.90 (1.59%) 2753.00 2740.00 - 2851.20 0.7886 times
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 1.4932 times
Fri 31 July 2026 2684.40 (1.34%) 2739.50 2676.90 - 2828.00 0.6408 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2978.6 and 3357.8

Weekly Target 12667.7
Weekly Target 22910.3
Weekly Target 33046.9
Weekly Target 43289.5
Weekly Target 53426.1

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 1.7895 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.9467 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.792 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.4806 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4229 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4193 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.7729 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.6304 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.7844 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 1.9612 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.7158 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2925.35 and 3411.05

Monthly Target 12525.7
Monthly Target 22839.3
Monthly Target 33011.4
Monthly Target 43325
Monthly Target 53497.1

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 14 August 2026 3152.90 (17.45%) 2749.30 2697.80 - 3183.50 0.5927 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.547 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1814 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1469 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1954 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3366 times
Mon 17 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3053.44
12 day DMA 2883.29
20 day DMA 2815.43
35 day DMA 2792.58
50 day DMA 2758.8
100 day DMA 2299.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3047.512994.822962.33
12 day EMA2934.082894.312864.23
20 day EMA2867.732837.732814.36
35 day EMA2795.862774.842758.06
50 day EMA2750.752734.342721.06

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3053.442984.942931.84
12 day SMA2883.292842.032812.5
20 day SMA2815.432793.42776.27
35 day SMA2792.582778.672773.12
50 day SMA2758.82744.072730.6
100 day SMA2299.632283.432267.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme