SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1890.05 and 2034.65

Daily Target 11778.3
Daily Target 21857.2
Daily Target 31922.9
Daily Target 42001.8
Daily Target 52067.5

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 04 May 2026 1936.10 (5.17%) 1875.00 1844.00 - 1988.60 1.0427 times
Thu 30 April 2026 1841.00 (1.21%) 1837.90 1800.00 - 1871.00 0.4131 times
Wed 29 April 2026 1819.00 (-4.04%) 1900.00 1810.00 - 1914.90 0.4741 times
Tue 28 April 2026 1895.50 (0.21%) 1915.00 1866.20 - 1936.90 1.1304 times
Mon 27 April 2026 1891.50 (10.12%) 1780.00 1773.40 - 2037.00 4.2084 times
Fri 24 April 2026 1717.70 (2.99%) 1679.80 1645.80 - 1740.00 0.719 times
Thu 23 April 2026 1667.90 (-1.7%) 1705.00 1657.00 - 1705.00 0.2247 times
Wed 22 April 2026 1696.80 (3.51%) 1649.80 1632.00 - 1708.00 0.5207 times
Tue 21 April 2026 1639.30 (0.23%) 1635.00 1611.00 - 1655.00 0.3308 times
Mon 20 April 2026 1635.50 (-1.14%) 1669.90 1626.50 - 1695.00 0.9363 times
Fri 17 April 2026 1654.40 (-1.08%) 1684.80 1630.50 - 1697.30 1.1073 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1890.05 and 2034.65

Weekly Target 11778.3
Weekly Target 21857.2
Weekly Target 31922.9
Weekly Target 42001.8
Weekly Target 52067.5

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 04 May 2026 1936.10 (5.17%) 1875.00 1844.00 - 1988.60 0.3506 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 2.0934 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.9184 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 1.2844 times
Fri 10 April 2026 1647.60 (7.69%) 1570.00 1556.20 - 1817.90 1.7634 times
Thu 02 April 2026 1530.00 (0.39%) 1503.20 1480.00 - 1568.50 0.4253 times
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.3233 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 0.8413 times
Tue 05 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1890.05 and 2034.65

Monthly Target 11778.3
Monthly Target 21857.2
Monthly Target 31922.9
Monthly Target 42001.8
Monthly Target 52067.5

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 04 May 2026 1936.10 (5.17%) 1875.00 1844.00 - 1988.60 0.0753 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.3807 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.5439 times
Tue 05 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1876.62
12 day DMA 1755.59
20 day DMA 1713.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1857.351817.981806.47
12 day EMA1782.61754.71739.02
20 day EMA1721.21698.591683.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.621832.941798.32
12 day SMA1755.591736.41721.18
20 day SMA1713.311693.761677.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme