SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.66 and 25.4

Daily Target 123.24
Daily Target 224.07
Daily Target 324.983333333333
Daily Target 425.81
Daily Target 526.72

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Sat 13 December 2025 24.89 (-0.2%) 25.00 24.16 - 25.90 0.3434 times
Thu 11 December 2025 24.94 (-4.19%) 26.16 24.90 - 26.16 0.4405 times
Wed 10 December 2025 26.03 (1.05%) 26.03 25.11 - 26.55 0.5525 times
Tue 09 December 2025 25.76 (0.39%) 25.99 24.51 - 26.00 0.7802 times
Mon 08 December 2025 25.66 (2.44%) 25.67 24.22 - 26.25 1.3835 times
Fri 05 December 2025 25.05 (-4.13%) 25.80 24.85 - 25.80 0.3711 times
Thu 04 December 2025 26.13 (3.28%) 26.55 24.26 - 26.55 0.8495 times
Wed 03 December 2025 25.30 (4.85%) 25.28 24.21 - 25.33 0.8593 times
Tue 02 December 2025 24.13 (4.96%) 22.99 22.99 - 24.13 0.9593 times
Mon 01 December 2025 22.99 (-3.12%) 22.73 22.54 - 24.90 3.4607 times
Fri 28 November 2025 23.73 (-5%) 23.73 23.73 - 25.75 1.5069 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.33 and 25.72

Weekly Target 122.81
Weekly Target 223.85
Weekly Target 325.2
Weekly Target 426.24
Weekly Target 527.59

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Sat 13 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.3321 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.4737 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.7834 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3747 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.5028 times
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 0.9158 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 0.9193 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 0.5685 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 0.8478 times
Fri 30 May 2025 24.97 (0.69%) 24.70 24.49 - 25.00 0.282 times
Fri 23 May 2025 24.80 (-0.2%) 25.33 24.00 - 25.33 0.4076 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.72 and 27.73

Monthly Target 120.65
Monthly Target 222.77
Monthly Target 324.66
Monthly Target 426.78
Monthly Target 528.67

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Sat 13 December 2025 24.89 (4.89%) 22.73 22.54 - 26.55 1.8623 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8727 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3497 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.6706 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5972 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.1275 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7809 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.8707 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.1668 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.7017 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 2.5287 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.97
20 day DMA 24.73
35 day DMA 24.78
50 day DMA 24.8
100 day DMA 28.49
150 day DMA 32.87
200 day DMA 38.96

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.425.63
12 day EMA25.1325.1725.21
20 day EMA24.992525.01
35 day EMA24.8824.8824.88
50 day EMA24.8524.8524.85

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4925.73
12 day SMA24.9725.0825.31
20 day SMA24.7324.6924.66
35 day SMA24.7824.7624.73
50 day SMA24.824.7924.79
100 day SMA28.4928.628.72
150 day SMA32.8732.9833.09
200 day SMA38.9639.1339.3
Back to top | Use Dark Theme