SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.11 and 22.64

Daily Target 120.78
Daily Target 221.43
Daily Target 322.313333333333
Daily Target 422.96
Daily Target 523.84

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 16 February 2026 22.07 (-0.72%) 23.20 21.67 - 23.20 0.2659 times
Fri 13 February 2026 22.23 (-0.31%) 21.99 21.45 - 22.59 0.6999 times
Thu 12 February 2026 22.30 (0.54%) 21.60 21.25 - 22.75 1.0831 times
Wed 11 February 2026 22.18 (1.74%) 21.80 21.50 - 22.75 0.9351 times
Tue 10 February 2026 21.80 (-1.36%) 21.55 21.55 - 22.38 0.6218 times
Mon 09 February 2026 22.10 (1.56%) 22.29 21.06 - 22.29 0.5054 times
Fri 06 February 2026 21.76 (-2.94%) 22.49 21.31 - 22.55 1.3179 times
Thu 05 February 2026 22.42 (-0.84%) 22.99 21.70 - 23.49 1.8795 times
Wed 04 February 2026 22.61 (-4.4%) 23.64 22.48 - 23.64 1.3503 times
Tue 03 February 2026 23.65 (4.42%) 23.10 22.00 - 23.78 1.3411 times
Mon 02 February 2026 22.65 (2.44%) 22.00 21.75 - 23.21 0.5705 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.11 and 22.64

Weekly Target 120.78
Weekly Target 221.43
Weekly Target 322.313333333333
Weekly Target 422.96
Weekly Target 523.84

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 16 February 2026 22.07 (-0.72%) 23.20 21.67 - 23.20 0.0499 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 0.7221 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.2874 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.6828 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.7477 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.5339 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 1.0948 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 2.533 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 1.288 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 1.0604 times
Fri 12 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 2.1373 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.57 and 24.29

Monthly Target 119.58
Monthly Target 220.83
Monthly Target 322.303333333333
Monthly Target 423.55
Monthly Target 525.02

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 16 February 2026 22.07 (3.23%) 21.38 21.06 - 23.78 0.5617 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.1211 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.7103 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7805 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3128 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4941 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5341 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0084 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6984 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7787 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0435 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.32
20 day DMA 22.36
35 day DMA 23.48
50 day DMA 23.83
100 day DMA 24.27
150 day DMA 27.42
200 day DMA 31.13

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.222.19
12 day EMA22.3222.3622.38
20 day EMA22.622.6622.7
35 day EMA23.0923.1523.2
50 day EMA23.7123.7823.84

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1222.03
12 day SMA22.3222.2722.23
20 day SMA22.3622.4622.56
35 day SMA23.4823.5423.62
50 day SMA23.8323.9123.97
100 day SMA24.2724.2924.3
150 day SMA27.4227.5427.66
200 day SMA31.1331.2431.35
Back to top | Use Dark Theme