SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 15.76 and 17.26

Daily Target 114.9
Daily Target 215.71
Daily Target 316.403333333333
Daily Target 417.21
Daily Target 517.9

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 11 September 2026 16.51 (-2.42%) 16.51 15.60 - 17.10 3.6387 times
Thu 10 September 2026 16.92 (-0.24%) 17.00 16.70 - 17.19 0.2863 times
Wed 09 September 2026 16.96 (-0.18%) 17.40 16.50 - 17.40 0.5881 times
Tue 08 September 2026 16.99 (-0.76%) 17.49 16.70 - 17.49 0.7762 times
Mon 07 September 2026 17.12 (0.65%) 17.05 16.60 - 17.50 0.4265 times
Fri 04 September 2026 17.01 (-2.3%) 17.58 16.98 - 17.80 1.1062 times
Thu 03 September 2026 17.41 (0.35%) 17.30 17.00 - 18.10 0.7838 times
Wed 02 September 2026 17.35 (0.12%) 17.83 17.10 - 17.83 0.213 times
Tue 01 September 2026 17.33 (-1.03%) 17.68 17.25 - 18.10 1.0261 times
Mon 31 August 2026 17.51 (0.63%) 17.35 17.06 - 18.15 1.1551 times
Fri 28 August 2026 17.40 (-2.25%) 18.18 17.21 - 18.18 0.5369 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 15.11 and 17.01

Weekly Target 114.64
Weekly Target 215.57
Weekly Target 316.536666666667
Weekly Target 417.47
Weekly Target 518.44

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 11 September 2026 16.51 (-2.94%) 17.05 15.60 - 17.50 1.4455 times
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 1.0834 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 0.9416 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.8769 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 0.9828 times
Fri 07 August 2026 19.42 (7.47%) 18.00 17.42 - 19.95 1.1609 times
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.6578 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0414 times
Fri 17 July 2026 18.16 (-3.61%) 19.30 17.35 - 19.30 0.6365 times
Fri 10 July 2026 18.84 (1.73%) 19.70 16.71 - 19.95 1.1732 times
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.8261 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 14.81 and 17.31

Monthly Target 114.24
Monthly Target 215.37
Monthly Target 316.736666666667
Monthly Target 417.87
Monthly Target 519.24

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 11 September 2026 16.51 (-5.71%) 17.68 15.60 - 18.10 0.1876 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3569 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3459 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.4058 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1231 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.6425 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 1.0133 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.8718 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.6144 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4387 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.1306 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.19
20 day DMA 17.48
35 day DMA 17.85
50 day DMA 17.94
100 day DMA 19.34
150 day DMA 20.02
200 day DMA 21.05

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0317.09
12 day EMA17.1617.2817.34
20 day EMA17.4117.5117.57
35 day EMA17.6717.7417.79
50 day EMA17.9217.9818.02

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.91717.1
12 day SMA17.1917.317.37
20 day SMA17.4817.5717.65
35 day SMA17.8517.8817.9
50 day SMA17.9417.9818.02
100 day SMA19.3419.3919.44
150 day SMA20.0220.0720.11
200 day SMA21.0521.0921.13
Back to top | Use Dark Theme