SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 54.8 and 57.75
Daily Target 1 | 54.22 |
Daily Target 2 | 55.38 |
Daily Target 3 | 57.166666666667 |
Daily Target 4 | 58.33 |
Daily Target 5 | 60.12 |
Daily price and volume Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 56.55 (-1.48%) | 57.40 | 56.00 - 58.95 | 0.3567 times | Mon 29 January 2024 | 57.40 (-0.52%) | 57.90 | 56.60 - 58.10 | 0.5518 times | Thu 25 January 2024 | 57.70 (-1.45%) | 59.00 | 57.15 - 59.00 | 0.5205 times | Wed 24 January 2024 | 58.55 (-3.14%) | 58.40 | 57.45 - 59.90 | 0.9193 times | Tue 23 January 2024 | 60.45 (-4.95%) | 63.60 | 60.45 - 64.10 | 0.4509 times | Mon 22 January 2024 | 63.60 (2.58%) | 62.00 | 62.00 - 64.90 | 0.7701 times | Fri 19 January 2024 | 62.00 (4.47%) | 60.45 | 57.90 - 62.30 | 2.1019 times | Thu 18 January 2024 | 59.35 (4.86%) | 57.10 | 55.00 - 59.40 | 1.4346 times | Wed 17 January 2024 | 56.60 (4.43%) | 53.95 | 52.55 - 56.90 | 1.5434 times | Tue 16 January 2024 | 54.20 (4.84%) | 52.00 | 50.80 - 54.25 | 1.3507 times | Mon 15 January 2024 | 51.70 (-2.45%) | 54.90 | 51.25 - 54.90 | 0.4479 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 54.8 and 57.75
Weekly Target 1 | 54.22 |
Weekly Target 2 | 55.38 |
Weekly Target 3 | 57.166666666667 |
Weekly Target 4 | 58.33 |
Weekly Target 5 | 60.12 |
Weekly price and volumes for Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 56.55 (-1.99%) | 57.90 | 56.00 - 58.95 | 0.2323 times | Thu 25 January 2024 | 57.70 (-6.94%) | 62.00 | 57.15 - 64.90 | 0.6803 times | Fri 19 January 2024 | 62.00 (16.98%) | 54.90 | 50.80 - 62.30 | 1.7587 times | Fri 12 January 2024 | 53.00 (-3.02%) | 55.40 | 50.60 - 57.00 | 0.809 times | Fri 05 January 2024 | 54.65 (13.26%) | 48.25 | 47.00 - 58.00 | 2.0097 times | Fri 29 December 2023 | 48.25 (3.99%) | 47.90 | 43.80 - 49.35 | 0.609 times | Fri 22 December 2023 | 46.40 (14.43%) | 40.10 | 38.80 - 49.85 | 1.9328 times | Fri 15 December 2023 | 40.55 (-0.49%) | 40.10 | 39.70 - 42.40 | 0.49 times | Fri 08 December 2023 | 40.75 (2.9%) | 39.20 | 38.00 - 44.60 | 0.9831 times | Fri 01 December 2023 | 39.60 (1.15%) | 39.30 | 38.00 - 40.40 | 0.495 times | Fri 24 November 2023 | 39.15 (9.36%) | 35.60 | 34.55 - 39.15 | 0.6247 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 51.78 and 69.68
Monthly Target 1 | 38.25 |
Monthly Target 2 | 47.4 |
Monthly Target 3 | 56.15 |
Monthly Target 4 | 65.3 |
Monthly Target 5 | 74.05 |
Monthly price and volumes Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 56.55 (17.2%) | 48.25 | 47.00 - 64.90 | 2.1617 times | Fri 29 December 2023 | 48.25 (21.54%) | 40.30 | 38.00 - 49.85 | 1.6398 times | Thu 30 November 2023 | 39.70 (7.73%) | 36.75 | 34.55 - 40.40 | 0.7739 times | Tue 31 October 2023 | 36.85 (-9.01%) | 40.55 | 34.90 - 41.30 | 0.6018 times | Fri 29 September 2023 | 40.50 (-0.25%) | 40.60 | 39.35 - 44.80 | 0.6175 times | Thu 31 August 2023 | 40.60 (-11.26%) | 45.75 | 39.65 - 48.00 | 0.5434 times | Mon 31 July 2023 | 45.75 (14.95%) | 40.05 | 37.00 - 50.00 | 1.1445 times | Fri 30 June 2023 | 39.80 (9.94%) | 35.70 | 33.50 - 42.75 | 1.0659 times | Wed 31 May 2023 | 36.20 (15.47%) | 31.05 | 31.00 - 38.45 | 0.5694 times | Fri 28 April 2023 | 31.35 (-1.57%) | 32.50 | 30.15 - 36.75 | 0.8821 times | Fri 31 March 2023 | 31.85 (-23.53%) | 43.40 | 31.50 - 45.70 | 0.9481 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
DMA period | DMA value |
5 day DMA | 58.13 |
12 day DMA | 57.59 |
20 day DMA | 56.32 |
35 day DMA | 51.11 |
50 day DMA | 47.32 |
100 day DMA | 43.17 |
150 day DMA | 42.93 |
200 day DMA | 40.83 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.8 | 58.42 | 58.93 |
12 day EMA | 57.24 | 57.37 | 57.36 |
20 day EMA | 55.42 | 55.3 | 55.08 |
35 day EMA | 51.68 | 51.39 | 51.04 |
50 day EMA | 47.47 | 47.1 | 46.68 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.13 | 59.54 | 60.46 |
12 day SMA | 57.59 | 57.16 | 56.74 |
20 day SMA | 56.32 | 56.09 | 55.64 |
35 day SMA | 51.11 | 50.66 | 50.24 |
50 day SMA | 47.32 | 46.9 | 46.47 |
100 day SMA | 43.17 | 43.02 | 42.85 |
150 day SMA | 42.93 | 42.81 | 42.69 |
200 day SMA | 40.83 | 40.71 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.