SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 14.02 and 15.3

Daily Target 113.79
Daily Target 214.25
Daily Target 315.07
Daily Target 415.53
Daily Target 516.35

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 30 October 2026 14.71 (-5.77%) 15.89 14.61 - 15.89 0.8011 times
Thu 29 October 2026 15.61 (-3.88%) 16.24 15.25 - 16.48 0.8606 times
Wed 28 October 2026 16.24 (8.05%) 15.10 14.90 - 16.77 5.2919 times
Tue 27 October 2026 15.03 (-0.79%) 15.49 14.90 - 15.90 0.3743 times
Mon 26 October 2026 15.15 (1%) 15.29 14.50 - 15.80 0.4357 times
Fri 23 October 2026 15.00 (-4.94%) 15.36 14.79 - 15.88 0.9956 times
Thu 22 October 2026 15.78 (0.7%) 15.67 14.70 - 15.90 0.2041 times
Wed 21 October 2026 15.67 (-1.2%) 15.55 14.60 - 16.00 0.2891 times
Mon 19 October 2026 15.86 (-2.04%) 16.15 15.31 - 16.39 0.1599 times
Fri 16 October 2026 16.19 (2.99%) 15.98 15.34 - 16.40 0.5876 times
Thu 15 October 2026 15.72 (2.01%) 15.69 14.52 - 16.63 1.8414 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 13.47 and 15.74

Weekly Target 113.06
Weekly Target 213.88
Weekly Target 315.326666666667
Weekly Target 416.15
Weekly Target 517.6

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 30 October 2026 14.71 (-1.93%) 15.29 14.50 - 16.77 1.4648 times
Fri 23 October 2026 15.00 (-7.35%) 16.15 14.60 - 16.39 0.3111 times
Fri 16 October 2026 16.19 (7.08%) 15.12 14.41 - 16.63 0.9957 times
Fri 09 October 2026 15.12 (-9.84%) 16.98 14.50 - 17.03 1.7542 times
Thu 01 October 2026 16.77 (-1.93%) 17.05 16.20 - 17.60 0.7197 times
Fri 25 September 2026 17.10 (1.54%) 16.84 16.31 - 17.29 0.6429 times
Fri 18 September 2026 16.84 (2%) 16.18 16.18 - 17.50 1.0959 times
Fri 11 September 2026 16.51 (-2.94%) 17.05 15.60 - 17.50 1.2561 times
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 0.9415 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 0.8183 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.762 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 13.25 and 15.87

Monthly Target 112.76
Monthly Target 213.74
Monthly Target 315.383333333333
Monthly Target 416.36
Monthly Target 518

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 30 October 2026 14.71 (-11.44%) 17.00 14.41 - 17.03 0.4317 times
Wed 30 September 2026 16.61 (-5.14%) 17.68 15.60 - 18.10 0.4103 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3487 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3379 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3965 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1202 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.6278 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.99 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.7367 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.6002 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4286 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.53
20 day DMA 15.52
35 day DMA 16.1
50 day DMA 16.54
100 day DMA 17.57
150 day DMA 19
200 day DMA 19.74

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.615.59
12 day EMA15.4615.615.6
20 day EMA15.6715.7715.79
35 day EMA16.0716.1516.18
50 day EMA16.5516.6316.67

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4115.44
12 day SMA15.5315.5715.49
20 day SMA15.5215.6215.69
35 day SMA16.116.1716.21
50 day SMA16.5416.616.65
100 day SMA17.5717.6217.67
150 day SMA1919.0319.06
200 day SMA19.7419.7919.83
Back to top | Use Dark Theme