SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 54.8 and 57.75

Daily Target 154.22
Daily Target 255.38
Daily Target 357.166666666667
Daily Target 458.33
Daily Target 560.12

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 30 January 2024 56.55 (-1.48%) 57.40 56.00 - 58.95 0.3567 times
Mon 29 January 2024 57.40 (-0.52%) 57.90 56.60 - 58.10 0.5518 times
Thu 25 January 2024 57.70 (-1.45%) 59.00 57.15 - 59.00 0.5205 times
Wed 24 January 2024 58.55 (-3.14%) 58.40 57.45 - 59.90 0.9193 times
Tue 23 January 2024 60.45 (-4.95%) 63.60 60.45 - 64.10 0.4509 times
Mon 22 January 2024 63.60 (2.58%) 62.00 62.00 - 64.90 0.7701 times
Fri 19 January 2024 62.00 (4.47%) 60.45 57.90 - 62.30 2.1019 times
Thu 18 January 2024 59.35 (4.86%) 57.10 55.00 - 59.40 1.4346 times
Wed 17 January 2024 56.60 (4.43%) 53.95 52.55 - 56.90 1.5434 times
Tue 16 January 2024 54.20 (4.84%) 52.00 50.80 - 54.25 1.3507 times
Mon 15 January 2024 51.70 (-2.45%) 54.90 51.25 - 54.90 0.4479 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 54.8 and 57.75

Weekly Target 154.22
Weekly Target 255.38
Weekly Target 357.166666666667
Weekly Target 458.33
Weekly Target 560.12

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 30 January 2024 56.55 (-1.99%) 57.90 56.00 - 58.95 0.2323 times
Thu 25 January 2024 57.70 (-6.94%) 62.00 57.15 - 64.90 0.6803 times
Fri 19 January 2024 62.00 (16.98%) 54.90 50.80 - 62.30 1.7587 times
Fri 12 January 2024 53.00 (-3.02%) 55.40 50.60 - 57.00 0.809 times
Fri 05 January 2024 54.65 (13.26%) 48.25 47.00 - 58.00 2.0097 times
Fri 29 December 2023 48.25 (3.99%) 47.90 43.80 - 49.35 0.609 times
Fri 22 December 2023 46.40 (14.43%) 40.10 38.80 - 49.85 1.9328 times
Fri 15 December 2023 40.55 (-0.49%) 40.10 39.70 - 42.40 0.49 times
Fri 08 December 2023 40.75 (2.9%) 39.20 38.00 - 44.60 0.9831 times
Fri 01 December 2023 39.60 (1.15%) 39.30 38.00 - 40.40 0.495 times
Fri 24 November 2023 39.15 (9.36%) 35.60 34.55 - 39.15 0.6247 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 51.78 and 69.68

Monthly Target 138.25
Monthly Target 247.4
Monthly Target 356.15
Monthly Target 465.3
Monthly Target 574.05

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 30 January 2024 56.55 (17.2%) 48.25 47.00 - 64.90 2.1617 times
Fri 29 December 2023 48.25 (21.54%) 40.30 38.00 - 49.85 1.6398 times
Thu 30 November 2023 39.70 (7.73%) 36.75 34.55 - 40.40 0.7739 times
Tue 31 October 2023 36.85 (-9.01%) 40.55 34.90 - 41.30 0.6018 times
Fri 29 September 2023 40.50 (-0.25%) 40.60 39.35 - 44.80 0.6175 times
Thu 31 August 2023 40.60 (-11.26%) 45.75 39.65 - 48.00 0.5434 times
Mon 31 July 2023 45.75 (14.95%) 40.05 37.00 - 50.00 1.1445 times
Fri 30 June 2023 39.80 (9.94%) 35.70 33.50 - 42.75 1.0659 times
Wed 31 May 2023 36.20 (15.47%) 31.05 31.00 - 38.45 0.5694 times
Fri 28 April 2023 31.35 (-1.57%) 32.50 30.15 - 36.75 0.8821 times
Fri 31 March 2023 31.85 (-23.53%) 43.40 31.50 - 45.70 0.9481 times

 monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 58.13
12 day DMA 57.59
20 day DMA 56.32
35 day DMA 51.11
50 day DMA 47.32
100 day DMA 43.17
150 day DMA 42.93
200 day DMA 40.83

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.858.4258.93
12 day EMA57.2457.3757.36
20 day EMA55.4255.355.08
35 day EMA51.6851.3951.04
50 day EMA47.4747.146.68

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1359.5460.46
12 day SMA57.5957.1656.74
20 day SMA56.3256.0955.64
35 day SMA51.1150.6650.24
50 day SMA47.3246.946.47
100 day SMA43.1743.0242.85
150 day SMA42.9342.8142.69
200 day SMA40.8340.7140.6
Back to top | Use Dark Theme