SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 25.88 and 27.78

Daily Target 124.5
Daily Target 225.35
Daily Target 326.403333333333
Daily Target 427.25
Daily Target 528.3

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 10 April 2026 26.19 (1.47%) 25.92 25.56 - 27.46 0.8848 times
Thu 09 April 2026 25.81 (5.48%) 24.51 23.66 - 26.19 1.9679 times
Wed 08 April 2026 24.47 (16.03%) 22.57 22.01 - 25.30 3.6603 times
Tue 07 April 2026 21.09 (5.77%) 20.74 20.02 - 21.78 0.0932 times
Mon 06 April 2026 19.94 (2.89%) 20.70 19.10 - 20.70 0.1977 times
Thu 02 April 2026 19.38 (0.83%) 19.60 18.52 - 20.74 0.2869 times
Wed 01 April 2026 19.22 (8.96%) 19.38 18.80 - 19.40 0.1621 times
Mon 30 March 2026 17.64 (-8.79%) 18.50 17.42 - 20.30 0.6584 times
Fri 27 March 2026 19.34 (-8.25%) 20.35 18.98 - 21.08 1.5523 times
Wed 25 March 2026 21.08 (-1.17%) 21.13 20.90 - 22.47 0.5364 times
Tue 24 March 2026 21.33 (-2.51%) 21.31 20.75 - 22.60 2.5056 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.65 and 31.01

Weekly Target 115.89
Weekly Target 221.04
Weekly Target 324.25
Weekly Target 429.4
Weekly Target 532.61

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 0.6044 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.0984 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 0.4915 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 0.3205 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 0.3705 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.136 times
Mon 24 November 2025 28.77 (-7.43%) 32.50 27.97 - 34.18 2.2077 times
Fri 21 November 2025 31.08 (66.83%) 19.80 16.01 - 31.08 5.4802 times
Fri 14 November 2025 18.63 (-4.95%) 19.60 18.20 - 20.74 0.224 times
Fri 07 November 2025 19.60 (-2.78%) 20.86 18.50 - 20.86 0.0668 times
Fri 31 October 2025 20.16 (0.55%) 20.18 19.50 - 21.19 0.1044 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 22.36 and 31.3

Monthly Target 115.12
Monthly Target 220.65
Monthly Target 324.056666666667
Monthly Target 429.59
Monthly Target 533

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 10 April 2026 26.19 (48.47%) 19.38 18.52 - 27.46 0.3842 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.8211 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 4.758 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.4978 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3555 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 0.9161 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.3793 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2313 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.1811 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.4756 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.5306 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 23.5
12 day DMA 21.45
20 day DMA 21.65
35 day DMA 21.88
50 day DMA 21.32
100 day DMA 22.33
150 day DMA 22.34
200 day DMA 24.64

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0622.9921.58
12 day EMA22.4621.7821.05
20 day EMA22.0221.5821.13
35 day EMA21.5321.2620.99
50 day EMA21.4421.2521.06

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.522.1420.82
12 day SMA21.4521.120.8
20 day SMA21.6521.4421.15
35 day SMA21.8821.6921.51
50 day SMA21.3221.2121.09
100 day SMA22.3322.3222.31
150 day SMA22.3422.3522.36
200 day SMA24.6424.6724.71
Back to top | Use Dark Theme