SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 23.53 and 25.38

Daily Target 123.14
Daily Target 223.92
Daily Target 324.986666666667
Daily Target 425.77
Daily Target 526.84

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Thu 16 April 2026 24.71 (-6.19%) 25.25 24.20 - 26.05 1.4801 times
Wed 15 April 2026 26.34 (-0.04%) 27.34 24.60 - 27.34 0.4909 times
Mon 13 April 2026 26.35 (0.61%) 24.42 24.42 - 26.75 0.6494 times
Fri 10 April 2026 26.19 (1.47%) 25.92 25.56 - 27.46 0.9003 times
Thu 09 April 2026 25.81 (5.48%) 24.51 23.66 - 26.19 2.0022 times
Wed 08 April 2026 24.47 (16.03%) 22.57 22.01 - 25.30 3.7242 times
Tue 07 April 2026 21.09 (5.77%) 20.74 20.02 - 21.78 0.0948 times
Mon 06 April 2026 19.94 (2.89%) 20.70 19.10 - 20.70 0.2011 times
Thu 02 April 2026 19.38 (0.83%) 19.60 18.52 - 20.74 0.2919 times
Wed 01 April 2026 19.22 (8.96%) 19.38 18.80 - 19.40 0.165 times
Mon 30 March 2026 17.64 (-8.79%) 18.50 17.42 - 20.30 0.6699 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 24.46 and 27.6

Weekly Target 122.28
Weekly Target 223.49
Weekly Target 325.416666666667
Weekly Target 426.63
Weekly Target 528.56

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 0.2251 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 0.5948 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.0968 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 0.4836 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 0.3154 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 0.3646 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.1339 times
Mon 24 November 2025 28.77 (-7.43%) 32.50 27.97 - 34.18 2.1725 times
Fri 21 November 2025 31.08 (66.83%) 19.80 16.01 - 31.08 5.3928 times
Fri 14 November 2025 18.63 (-4.95%) 19.60 18.20 - 20.74 0.2205 times
Fri 07 November 2025 19.60 (-2.78%) 20.86 18.50 - 20.86 0.0657 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 21.62 and 30.56

Monthly Target 114.62
Monthly Target 219.67
Monthly Target 323.563333333333
Monthly Target 428.61
Monthly Target 532.5

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5136 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.8101 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 4.6939 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.4911 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3507 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 0.9038 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.3741 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2282 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.1652 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.4692 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.5234 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 25.88
12 day DMA 22.54
20 day DMA 22.21
35 day DMA 22.45
50 day DMA 21.64
100 day DMA 22.4
150 day DMA 22.36
200 day DMA 24.51

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.3324.82
12 day EMA23.7423.5623.06
20 day EMA22.9822.822.43
35 day EMA22.2122.0621.81
50 day EMA21.9521.8421.66

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8324.78
12 day SMA22.5422.2421.82
20 day SMA22.2122.0321.84
35 day SMA22.4522.2722.07
50 day SMA21.6421.5521.44
100 day SMA22.422.3922.36
150 day SMA22.3622.3622.35
200 day SMA24.5124.5624.6
Back to top | Use Dark Theme