Login or Join
HomepageSecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secur Credentials SECURCRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurCredentials
Strong Daily Stock price targets for SecurCredentials SECURCRED are 18.48 and 19.03
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.42 |
Daily price and volume Secur Credentials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.95 (0.8%) | 19.05 | 18.55 - 19.10 | 0.3586 times | Wed 24 April 2024 | 18.80 (0.27%) | 18.95 | 18.70 - 19.25 | 0.507 times | Tue 23 April 2024 | 18.75 (-1.32%) | 19.10 | 18.45 - 19.35 | 0.5624 times | Mon 22 April 2024 | 19.00 (2.43%) | 18.95 | 18.80 - 19.30 | 0.3756 times | Fri 19 April 2024 | 18.55 (-2.11%) | 18.90 | 18.45 - 19.25 | 0.4974 times | Thu 18 April 2024 | 18.95 (-1.56%) | 19.15 | 18.70 - 19.75 | 0.7669 times | Tue 16 April 2024 | 19.25 (0.26%) | 19.20 | 19.05 - 19.80 | 0.1747 times | Mon 15 April 2024 | 19.20 (-3.52%) | 19.55 | 18.50 - 19.90 | 0.2089 times | Fri 12 April 2024 | 19.90 (-1%) | 20.00 | 19.75 - 20.35 | 1.4198 times | Wed 10 April 2024 | 20.10 (1.77%) | 19.75 | 19.75 - 22.25 | 5.1286 times | Tue 09 April 2024 | 19.75 (-1.99%) | 20.20 | 19.60 - 20.30 | 0.2378 times |
Weekly price and charts SecurCredentials
Strong weekly Stock price targets for SecurCredentials SECURCRED are 18.5 and 19.4
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Secur Credentials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.95 (2.16%) | 18.95 | 18.45 - 19.35 | 0.2261 times | Fri 19 April 2024 | 18.55 (-6.78%) | 19.55 | 18.45 - 19.90 | 0.2065 times | Fri 12 April 2024 | 19.90 (-2.45%) | 20.15 | 19.60 - 22.25 | 0.8826 times | Fri 05 April 2024 | 20.40 (21.79%) | 17.10 | 17.05 - 23.30 | 3.486 times | Thu 28 March 2024 | 16.75 (-5.63%) | 17.70 | 16.60 - 18.50 | 0.8134 times | Fri 22 March 2024 | 17.75 (-7.55%) | 18.65 | 17.50 - 19.15 | 0.6381 times | Fri 15 March 2024 | 19.20 (1.59%) | 19.40 | 15.95 - 20.80 | 1.0924 times | Thu 07 March 2024 | 18.90 (-3.57%) | 19.30 | 18.15 - 19.85 | 0.8897 times | Sat 02 March 2024 | 19.60 (-4.85%) | 20.60 | 18.50 - 20.90 | 0.6484 times | Fri 23 February 2024 | 20.60 (3.26%) | 20.00 | 19.65 - 23.70 | 1.1168 times | Fri 16 February 2024 | 19.95 (-0.25%) | 20.40 | 18.25 - 20.40 | 0.1617 times |
Monthly price and charts SecurCredentials
Strong monthly Stock price targets for SecurCredentials SECURCRED are 18 and 24.25
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Secur Credentials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.95 (13.13%) | 17.10 | 17.05 - 23.30 | 1.1579 times | Thu 28 March 2024 | 16.75 (-12.76%) | 19.85 | 15.95 - 20.80 | 0.8649 times | Thu 29 February 2024 | 19.20 (-8.35%) | 21.10 | 18.25 - 23.70 | 0.7977 times | Wed 31 January 2024 | 20.95 (6.35%) | 19.10 | 19.10 - 25.40 | 1.4584 times | Fri 29 December 2023 | 19.70 (1.55%) | 19.70 | 18.20 - 24.50 | 1.1993 times | Thu 30 November 2023 | 19.40 (7.78%) | 18.35 | 17.60 - 22.00 | 0.8521 times | Tue 31 October 2023 | 18.00 (4.35%) | 17.30 | 15.90 - 22.25 | 1.1097 times | Fri 29 September 2023 | 17.25 (-4.17%) | 18.20 | 15.60 - 20.80 | 1.2778 times | Thu 31 August 2023 | 18.00 (-10.45%) | 20.10 | 16.15 - 20.50 | 0.7678 times | Mon 31 July 2023 | 20.10 (-13.55%) | 23.30 | 19.20 - 23.50 | 0.5144 times | Fri 30 June 2023 | 23.25 (-6.06%) | 24.65 | 22.50 - 25.60 | 1.2949 times |
Indicator Analysis of SecurCredentials
Please login to view indicator analysis. or View indicator analysis of SecurCredentials SECURCRED on MunafaSutra.com for free
DMA SMA EMA moving averages of Secur Credentials SECURCRED
DMA (daily moving average) of Secur Credentials SECURCRED
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Secur Credentials SECURCRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.91 | 18.96 |
| 12 day EMA | 19.13 | 19.16 | 19.22 |
| 20 day EMA | 19.16 | 19.18 | 19.22 |
| 35 day EMA | 19.29 | 19.31 | 19.34 |
| 50 day EMA | 19.25 | 19.26 | 19.28 |
SMA (simple moving average) of Secur Credentials SECURCRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.81 | 18.9 |
| 12 day SMA | 19.28 | 19.4 | 19.59 |
| 20 day SMA | 19.31 | 19.25 | 19.2 |
| 35 day SMA | 18.93 | 18.95 | 18.96 |
| 50 day SMA | 19.2 | 19.22 | 19.25 |
| 100 day SMA | 20.08 | 20.09 | 20.09 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.43 | 19.44 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.