SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 108.55 and 114.85

Daily Target 1103.3
Daily Target 2107.5
Daily Target 3109.6
Daily Target 4113.8
Daily Target 5115.9

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 08 May 2024 111.70 (4.98%) 106.40 105.40 - 111.70 0.2136 times
Tue 07 May 2024 106.40 (-5%) 112.05 106.40 - 112.05 1.027 times
Mon 06 May 2024 112.00 (1.4%) 112.00 110.00 - 112.00 1.279 times
Fri 03 May 2024 110.45 (-2.26%) 113.00 109.00 - 117.80 2.5112 times
Thu 02 May 2024 113.00 (1.76%) 113.50 107.30 - 113.50 0.8453 times
Tue 30 April 2024 111.05 (2.49%) 109.00 109.00 - 113.75 0.5203 times
Mon 29 April 2024 108.35 (-4.79%) 113.50 108.35 - 113.50 0.4124 times
Fri 26 April 2024 113.80 (2.52%) 113.70 108.75 - 115.00 1.2031 times
Thu 25 April 2024 111.00 (1.56%) 114.00 109.35 - 114.00 0.4152 times
Wed 24 April 2024 109.30 (-3.87%) 110.95 108.50 - 110.95 1.5729 times
Tue 23 April 2024 113.70 (4.7%) 113.80 107.95 - 114.95 3.5404 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 105.23 and 111.88

Weekly Target 1103.07
Weekly Target 2107.38
Weekly Target 3109.71666666667
Weekly Target 4114.03
Weekly Target 5116.37

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 08 May 2024 111.70 (1.13%) 112.00 105.40 - 112.05 0.3678 times
Fri 03 May 2024 110.45 (-2.94%) 113.50 107.30 - 117.80 0.6261 times
Fri 26 April 2024 113.80 (4.79%) 113.80 107.95 - 115.00 0.9826 times
Fri 05 April 2024 108.60 (20.53%) 88.10 88.10 - 109.45 0.636 times
Thu 28 March 2024 90.10 (3.5%) 83.90 83.90 - 99.55 1.3037 times
Fri 22 March 2024 87.05 (-3.28%) 88.20 86.45 - 88.20 0.2945 times
Fri 15 March 2024 90.00 (-5.96%) 95.70 90.00 - 95.70 1.7839 times
Thu 07 March 2024 95.70 (-3.33%) 99.00 95.55 - 99.00 0.4414 times
Fri 01 March 2024 99.00 (-8.25%) 105.75 98.35 - 105.75 0.8572 times
Fri 23 February 2024 107.90 (3.75%) 100.00 100.00 - 114.65 2.7067 times
Fri 16 February 2024 104.00 (8.9%) 95.00 90.00 - 106.10 0.7769 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 102.35 and 114.75

Monthly Target 199.23
Monthly Target 2105.47
Monthly Target 3111.63333333333
Monthly Target 4117.87
Monthly Target 5124.03

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 08 May 2024 111.70 (0.59%) 113.50 105.40 - 117.80 0.2384 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4877 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 1.1386 times
Thu 29 February 2024 100.00 (-0.55%) 100.55 90.00 - 114.65 1.6206 times
Wed 31 January 2024 100.55 (0%) 117.85 98.35 - 119.90 1.5147 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 110.71
12 day DMA 110.78
20 day DMA 103.82
35 day DMA 100.2
50 day DMA 100.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31109.61111.21
12 day EMA108.5107.92108.2
20 day EMA105.95105.34105.23
35 day EMA104.02103.57103.4
50 day EMA101.92101.52101.32

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71110.58110.97
12 day SMA110.78110.16109.57
20 day SMA103.82102.64101.73
35 day SMA100.2100.03100.07
50 day SMA100.9100.64100.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme