SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6

Daily Target 1118.57
Daily Target 2122.93
Daily Target 3126.41666666667
Daily Target 4130.78
Daily Target 5134.27

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.3925 times
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.1981 times
Fri 05 September 2025 134.90 (1.28%) 138.45 134.90 - 138.45 0.1343 times
Thu 04 September 2025 133.20 (0%) 133.20 133.20 - 133.20 0.0037 times
Wed 03 September 2025 133.20 (4.38%) 133.40 127.00 - 133.40 0.0277 times
Tue 02 September 2025 127.61 (-1.08%) 128.00 122.60 - 133.35 7.8464 times
Mon 01 September 2025 129.00 (1.25%) 130.00 127.41 - 130.00 0.069 times
Fri 29 August 2025 127.41 (-4.74%) 128.21 127.10 - 133.60 0.8388 times
Thu 28 August 2025 133.75 (-0.07%) 133.00 127.25 - 133.75 0.2885 times
Tue 26 August 2025 133.84 (0.63%) 131.00 130.50 - 133.99 0.2012 times
Mon 25 August 2025 133.00 (2.31%) 135.99 133.00 - 135.99 0.001 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 118.3 and 131.05

Weekly Target 1115.3
Weekly Target 2121.3
Weekly Target 3128.05
Weekly Target 4134.05
Weekly Target 5140.8

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.1455 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 1.9908 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3275 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1656 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.7078 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.246 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.2087 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.5639 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.9726 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.6716 times
Fri 04 July 2025 153.54 (1.64%) 156.40 148.55 - 158.09 0.7382 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6

Monthly Target 1118.57
Monthly Target 2122.93
Monthly Target 3126.41666666667
Monthly Target 4130.78
Monthly Target 5134.27

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.0197 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.4154 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 1.019 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.7026 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.9155 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7997 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.2041 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.3163 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.1635 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4442 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 1.0369 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 131.52
12 day DMA 131.02
20 day DMA 131.64
35 day DMA 134.9
50 day DMA 139.2
100 day DMA 133.97
150 day DMA 123.59
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05131.43132.65
12 day EMA131.01131.69132.18
20 day EMA132.35132.88133.29
35 day EMA135.75136.25136.68
50 day EMA139.48139.98140.43

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52131.58131.58
12 day SMA131.02131.32131.6
20 day SMA131.64132132.23
35 day SMA134.9135.38135.79
50 day SMA139.2139.68140.11
100 day SMA133.97133.76133.49
150 day SMA123.59123.39123.18
200 day SMA
Back to top | Use Dark Theme