SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 105.48 and 112.33

Daily Target 1103.57
Daily Target 2107.38
Daily Target 3110.41666666667
Daily Target 4114.23
Daily Target 5117.27

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 22 April 2024 111.20 (3.63%) 113.20 106.60 - 113.45 0.6536 times
Fri 19 April 2024 107.30 (-2.63%) 111.95 105.65 - 112.00 0.1742 times
Thu 18 April 2024 110.20 (3.43%) 107.15 106.55 - 112.00 0.3791 times
Tue 16 April 2024 106.55 (-4.78%) 109.35 104.25 - 116.60 0.4093 times
Mon 15 April 2024 111.90 (1.77%) 107.50 107.50 - 114.00 0.2995 times
Fri 12 April 2024 109.95 (1.1%) 114.90 105.20 - 114.90 0.4372 times
Wed 10 April 2024 108.75 (4.87%) 104.25 104.20 - 112.00 0.2356 times
Tue 09 April 2024 103.70 (-0.29%) 104.95 100.25 - 113.95 0.5349 times
Mon 08 April 2024 104.00 (-11.75%) 118.25 102.00 - 118.25 1.1885 times
Tue 02 January 2024 117.85 (-7.89%) 131.00 115.30 - 131.00 5.6881 times
Mon 01 January 2024 127.95 (0.24%) 132.80 125.30 - 135.00 4.0946 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.48 and 112.33

Weekly Target 1103.57
Weekly Target 2107.38
Weekly Target 3110.41666666667
Weekly Target 4114.23
Weekly Target 5117.27

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 22 April 2024 111.20 (3.63%) 113.20 106.60 - 113.45 0.0367 times
Fri 19 April 2024 107.30 (-2.41%) 107.50 104.25 - 116.60 0.0709 times
Fri 12 April 2024 109.95 (-6.7%) 118.25 100.25 - 118.25 0.1346 times
Tue 02 January 2024 117.85 (-7.68%) 132.80 115.30 - 135.00 0.5495 times
Fri 29 December 2023 127.65 (36.45%) 92.35 90.20 - 145.35 6.3527 times
Fri 22 December 2023 93.55 (0.48%) 95.00 79.25 - 107.50 1.5631 times
Fri 15 December 2023 93.10 (11.5%) 86.00 81.40 - 100.00 0.4893 times
Fri 08 December 2023 83.50 (-4.52%) 95.30 81.00 - 95.30 0.2062 times
Fri 01 December 2023 87.45 (-0.11%) 89.00 84.15 - 94.70 0.2498 times
Fri 24 November 2023 87.55 (-4.84%) 91.00 85.20 - 93.30 0.3473 times
Fri 17 November 2023 92.00 (4.55%) 91.95 82.10 - 92.95 0.2207 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 96.73 and 114.73

Monthly Target 191.9
Monthly Target 2101.55
Monthly Target 3109.9
Monthly Target 4119.55
Monthly Target 5127.9

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 22 April 2024 111.20 (-5.64%) 118.25 100.25 - 118.25 0.0967 times
Tue 02 January 2024 117.85 (-7.68%) 132.80 115.30 - 135.00 0.2193 times
Fri 29 December 2023 127.65 (46.05%) 91.15 79.25 - 145.35 3.4468 times
Thu 30 November 2023 87.40 (3.25%) 84.60 77.55 - 97.90 0.5152 times
Tue 31 October 2023 84.65 (0%) 113.00 71.35 - 114.95 0.722 times
Tue 30 April 2024 (0%) - 0 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 109.43
12 day DMA 112.25
20 day DMA 106.49
35 day DMA 97.85
50 day DMA 95.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61108.81109.56
12 day EMA108.74108.29108.47
20 day EMA105.95105.4105.2
35 day EMA101.59101.02100.65
50 day EMA95.8995.2794.78

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43109.18109.47
12 day SMA112.25114114.23
20 day SMA106.49105.58104.38
35 day SMA97.8597.2296.74
50 day SMA95.2694.7694.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme