Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 147.21 and 160.96
| Daily Target 1 | 137.39 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 151.13666666667 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 164.89 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (5.44%) | 147.99 | 145.25 - 159.00 | 0.75 times | Wed 09 September 2026 | 141.47 (1.54%) | 148.40 | 138.40 - 149.45 | 0.2129 times | Tue 08 September 2026 | 139.33 (-2.73%) | 142.80 | 133.06 - 144.30 | 0.0776 times | Mon 07 September 2026 | 143.24 (-0.8%) | 143.00 | 135.25 - 146.00 | 0.1396 times | Fri 04 September 2026 | 144.40 (-2.73%) | 148.46 | 144.40 - 150.00 | 0.0489 times | Thu 03 September 2026 | 148.46 (3.98%) | 144.00 | 140.40 - 150.00 | 0.0844 times | Wed 02 September 2026 | 142.78 (-3.86%) | 142.40 | 137.00 - 144.13 | 0.257 times | Tue 01 September 2026 | 148.51 (-9.04%) | 160.80 | 146.52 - 160.80 | 0.4867 times | Mon 31 August 2026 | 163.27 (7.9%) | 153.99 | 153.99 - 179.50 | 4.7734 times | Fri 28 August 2026 | 151.31 (19.19%) | 131.05 | 128.80 - 152.34 | 3.1694 times | Thu 27 August 2026 | 126.95 (-0.82%) | 128.00 | 126.95 - 129.40 | 0.0006 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 141.11 and 167.05
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 147.07333333333 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (3.3%) | 143.00 | 133.06 - 159.00 | 0.9006 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.3117 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4727 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1833 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.347 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4135 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5568 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1536 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.205 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 0.456 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.157 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 127.24 and 154.98
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 147.67333333333 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 149.16 (-8.64%) | 160.80 | 133.06 - 160.80 | 0.4102 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8446 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3682 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1685 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1829 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1337 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0317 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8928 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6416 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3258 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.49 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.91 |
| 20 day DMA | 136.91 |
| 35 day DMA | 132.02 |
| 50 day DMA | 130.28 |
| 100 day DMA | 125.16 |
| 150 day DMA | 120.16 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 142.44 | 142.92 |
| 12 day EMA | 142.08 | 140.79 | 140.67 |
| 20 day EMA | 138.87 | 137.79 | 137.4 |
| 35 day EMA | 135.03 | 134.2 | 133.77 |
| 50 day EMA | 131.15 | 130.42 | 129.97 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.38 | 143.64 |
| 12 day SMA | 143.91 | 141.9 | 140.61 |
| 20 day SMA | 136.91 | 135.76 | 135.07 |
| 35 day SMA | 132.02 | 131.35 | 130.93 |
| 50 day SMA | 130.28 | 129.72 | 129.39 |
| 100 day SMA | 125.16 | 124.72 | 124.46 |
| 150 day SMA | 120.16 | 119.91 | 119.73 |
| 200 day SMA | 119.89 | 119.72 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.