Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 104.98 and 111.78
| Daily Target 1 | 103.39 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 110.18666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 116.99 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (2.03%) | 109.79 | 107.00 - 113.80 | 1.6831 times | Thu 12 February 2026 | 107.58 (-3.06%) | 111.54 | 107.00 - 111.54 | 0.0356 times | Wed 11 February 2026 | 110.98 (2.81%) | 111.90 | 106.10 - 111.90 | 0.9657 times | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 2.1191 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 1.5133 times | Fri 06 February 2026 | 101.00 (-2.51%) | 106.19 | 99.99 - 106.19 | 0.7468 times | Thu 05 February 2026 | 103.60 (1.26%) | 106.00 | 97.18 - 106.00 | 1.0454 times | Wed 04 February 2026 | 102.31 (1.82%) | 104.40 | 100.11 - 105.47 | 0.4893 times | Tue 03 February 2026 | 100.48 (-4.7%) | 117.90 | 100.05 - 117.90 | 1.287 times | Mon 02 February 2026 | 105.43 (1.29%) | 107.40 | 104.61 - 107.90 | 0.1147 times | Sun 01 February 2026 | 104.09 (-1.49%) | 108.00 | 100.37 - 111.39 | 4.0892 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105.1 and 118.47
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 107.99666666667 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.8032 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.9883 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.9958 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.6778 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6195 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.9251 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8206 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7472 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7435 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.6789 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.6098 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 103.47 and 124.19
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 129 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.76 (3.88%) | 108.00 | 97.18 - 117.90 | 0.1671 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5454 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2769 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4165 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6466 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6971 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5787 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0194 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.397 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2553 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3454 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108.91 |
| 50 day DMA | 111.36 |
| 100 day DMA | 115.07 |
| 150 day DMA | 114.82 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 106.93 | 106.61 |
| 12 day EMA | 106.45 | 105.85 | 105.53 |
| 20 day EMA | 106.77 | 106.45 | 106.33 |
| 35 day EMA | 108.64 | 108.57 | 108.63 |
| 50 day EMA | 111.4 | 111.47 | 111.63 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.08 | 105.29 |
| 12 day SMA | 105.15 | 104.87 | 104.76 |
| 20 day SMA | 105.05 | 104.96 | 105 |
| 35 day SMA | 108.91 | 109.01 | 109.33 |
| 50 day SMA | 111.36 | 111.46 | 111.59 |
| 100 day SMA | 115.07 | 115.21 | 115.34 |
| 150 day SMA | 114.82 | 114.69 | 114.58 |
| 200 day SMA | 110.82 | 110.84 | 110.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.