Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 126.75 and 132.34
| Daily Target 1 | 122.17 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 127.76 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 133.35 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.29 (-0.15%) | 124.20 | 124.20 - 129.79 | 0.5434 times | Wed 03 June 2026 | 129.48 (0.43%) | 129.45 | 125.40 - 130.00 | 0.5933 times | Tue 02 June 2026 | 128.92 (2.65%) | 129.44 | 125.69 - 129.45 | 0.4061 times | Mon 01 June 2026 | 125.59 (0.08%) | 128.45 | 125.11 - 128.45 | 0.5874 times | Fri 29 May 2026 | 125.49 (-1.41%) | 128.40 | 125.10 - 128.40 | 0.7508 times | Wed 27 May 2026 | 127.29 (4.67%) | 126.00 | 122.10 - 127.50 | 2.2702 times | Tue 26 May 2026 | 121.61 (-2.91%) | 124.80 | 120.00 - 125.98 | 0.5906 times | Mon 25 May 2026 | 125.26 (4.33%) | 115.40 | 115.40 - 126.06 | 2.3278 times | Fri 22 May 2026 | 120.06 (-2.47%) | 126.00 | 118.01 - 126.00 | 1.3447 times | Thu 21 May 2026 | 123.10 (0.32%) | 121.95 | 121.20 - 124.40 | 0.5857 times | Wed 20 May 2026 | 122.71 (-2.6%) | 126.00 | 119.69 - 126.00 | 2.9798 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 126.75 and 132.55
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 127.83 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.29 (3.03%) | 128.45 | 124.20 - 130.00 | 0.1409 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 0.3929 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 0.3751 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 3.2328 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 1.098 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 1.7554 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.3022 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.1997 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 1.0519 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 1.4511 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 14.7678 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 126.75 and 132.55
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 127.83 |
| Monthly Target 4 | 131.46 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.29 (3.03%) | 128.45 | 124.20 - 130.00 | 0.036 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1964 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2174 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1078 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.1799 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6889 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3498 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5262 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8168 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.8807 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 4.521 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 125.4 |
| 20 day DMA | 123.12 |
| 35 day DMA | 116.31 |
| 50 day DMA | 115.62 |
| 100 day DMA | 113.36 |
| 150 day DMA | 115.14 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 127.37 | 126.31 |
| 12 day EMA | 125.52 | 124.84 | 124 |
| 20 day EMA | 122.87 | 122.19 | 121.42 |
| 35 day EMA | 119.92 | 119.37 | 118.78 |
| 50 day EMA | 116.21 | 115.68 | 115.12 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 127.35 | 125.78 |
| 12 day SMA | 125.4 | 125.15 | 124.82 |
| 20 day SMA | 123.12 | 121.99 | 120.79 |
| 35 day SMA | 116.31 | 115.97 | 115.42 |
| 50 day SMA | 115.62 | 115.11 | 114.72 |
| 100 day SMA | 113.36 | 113.24 | 113.09 |
| 150 day SMA | 115.14 | 115.09 | 115.04 |
| 200 day SMA | 115.09 | 114.9 | 114.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.