Login or Join
HomepageSalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_ST are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.8333 times | Mon 22 December 2025 | 4.30 (-3.37%) | 4.30 | 4.30 - 4.30 | 6.4583 times | Mon 15 December 2025 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.2083 times | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.4167 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.2083 times | Mon 10 November 2025 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.625 times | Mon 03 November 2025 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.2083 times | Mon 22 September 2025 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.65 | 0.2083 times | Mon 15 September 2025 | 5.90 (-1.67%) | 5.90 | 5.90 - 5.90 | 0.2083 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.625 times | Mon 28 July 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 25 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_ST are 4.1 and 4.1
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.8333 times | Mon 22 December 2025 | 4.30 (-3.37%) | 4.30 | 4.30 - 4.30 | 6.4583 times | Mon 15 December 2025 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.2083 times | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.4167 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.2083 times | Mon 10 November 2025 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.625 times | Mon 03 November 2025 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.2083 times | Mon 22 September 2025 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.65 | 0.2083 times | Mon 15 September 2025 | 5.90 (-1.67%) | 5.90 | 5.90 - 5.90 | 0.2083 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.625 times | Mon 28 July 2025 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 25 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_ST are 3.83 and 4.38
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.10 (-16.33%) | 4.65 | 4.10 - 4.65 | 0.5067 times | Mon 24 November 2025 | 4.90 (-13.27%) | 5.40 | 4.90 - 5.40 | 0.0667 times | Mon 22 September 2025 | 5.65 (-5.83%) | 5.90 | 5.65 - 5.90 | 0.0267 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.04 times | Mon 28 July 2025 | 6.00 (-10.45%) | 6.70 | 6.00 - 6.70 | 2.56 times | Fri 27 June 2025 | 6.70 (11.67%) | 5.70 | 5.45 - 6.90 | 0.6267 times | Thu 29 May 2025 | 6.00 (-22.08%) | 7.70 | 6.00 - 7.70 | 0.6933 times | Tue 22 April 2025 | 7.70 (-18.52%) | 9.00 | 7.70 - 9.10 | 0.3467 times | Fri 28 March 2025 | 9.45 (-24.4%) | 11.90 | 8.55 - 11.90 | 4.6267 times | Thu 27 February 2025 | 12.50 (-25.82%) | 16.00 | 12.50 - 16.20 | 0.5067 times | Wed 29 January 2025 | 16.85 (-7.92%) | 19.20 | 16.05 - 19.60 | 3.96 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.8 |
| 100 day DMA | 11.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.69 | 4.89 |
| 12 day EMA | 5.08 | 5.26 | 5.43 |
| 20 day EMA | 5.52 | 5.67 | 5.81 |
| 35 day EMA | 6.26 | 6.39 | 6.51 |
| 50 day EMA | 6.83 | 6.94 | 7.05 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.69 | 4.91 |
| 12 day SMA | 5.23 | 5.44 | 5.63 |
| 20 day SMA | 5.82 | 5.92 | 6 |
| 35 day SMA | 6.01 | 6.1 | 6.2 |
| 50 day SMA | 6.8 | 6.9 | 7.01 |
| 100 day SMA | 11.94 | 12.17 | 12.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.