Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1105.28 and 1178.68
| Daily Target 1 | 1086.92 |
| Daily Target 2 | 1123.63 |
| Daily Target 3 | 1160.3166666667 |
| Daily Target 4 | 1197.03 |
| Daily Target 5 | 1233.72 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1160.35 (-1.38%) | 1182.45 | 1123.60 - 1197.00 | 1.0845 times | Mon 29 January 2024 | 1176.55 (-0.36%) | 1186.70 | 1120.25 - 1194.90 | 1.9198 times | Thu 25 January 2024 | 1180.75 (0.5%) | 1172.45 | 1165.00 - 1203.00 | 0.8735 times | Wed 24 January 2024 | 1174.85 (0.94%) | 1158.45 | 1138.20 - 1179.50 | 0.5883 times | Tue 23 January 2024 | 1163.95 (-1.07%) | 1183.55 | 1147.00 - 1205.85 | 0.7905 times | Mon 22 January 2024 | 1176.50 (-0.46%) | 1186.20 | 1159.95 - 1226.00 | 1.1054 times | Fri 19 January 2024 | 1181.95 (2.7%) | 1156.65 | 1146.80 - 1195.00 | 0.3877 times | Thu 18 January 2024 | 1150.85 (-0.51%) | 1161.80 | 1119.40 - 1168.15 | 0.7312 times | Wed 17 January 2024 | 1156.80 (-2.56%) | 1165.00 | 1152.55 - 1179.70 | 0.5172 times | Tue 16 January 2024 | 1187.20 (2.24%) | 1160.90 | 1143.20 - 1208.00 | 2.0019 times | Mon 15 January 2024 | 1161.15 (0.37%) | 1165.00 | 1140.15 - 1196.30 | 1.5664 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1101.93 and 1178.68
| Weekly Target 1 | 1082.45 |
| Weekly Target 2 | 1121.4 |
| Weekly Target 3 | 1159.2 |
| Weekly Target 4 | 1198.15 |
| Weekly Target 5 | 1235.95 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1160.35 (-1.73%) | 1186.70 | 1120.25 - 1197.00 | 0.2932 times | Thu 25 January 2024 | 1180.75 (-0.1%) | 1186.20 | 1138.20 - 1226.00 | 0.3277 times | Fri 19 January 2024 | 1181.95 (2.17%) | 1165.00 | 1119.40 - 1208.00 | 0.508 times | Fri 12 January 2024 | 1156.85 (8.01%) | 1061.00 | 1050.00 - 1212.00 | 0.9903 times | Fri 05 January 2024 | 1071.10 (2.41%) | 1050.25 | 1022.75 - 1089.70 | 0.801 times | Fri 29 December 2023 | 1045.90 (11.08%) | 935.00 | 927.00 - 1106.00 | 3.6598 times | Fri 22 December 2023 | 941.55 (3.42%) | 920.00 | 892.10 - 978.00 | 1.2729 times | Fri 15 December 2023 | 910.40 (-1.27%) | 925.00 | 900.50 - 975.00 | 0.9899 times | Fri 08 December 2023 | 922.15 (-1%) | 965.00 | 901.20 - 970.00 | 0.6693 times | Fri 01 December 2023 | 931.45 (1.88%) | 918.70 | 897.05 - 939.00 | 0.4879 times | Fri 24 November 2023 | 914.25 (3.64%) | 884.80 | 876.00 - 942.00 | 1.2139 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1091.55 and 1294.8
| Monthly Target 1 | 933.12 |
| Monthly Target 2 | 1046.73 |
| Monthly Target 3 | 1136.3666666667 |
| Monthly Target 4 | 1249.98 |
| Monthly Target 5 | 1339.62 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1160.35 (10.94%) | 1050.25 | 1022.75 - 1226.00 | 1.2379 times | Fri 29 December 2023 | 1045.90 (15.05%) | 913.60 | 892.10 - 1106.00 | 2.8645 times | Thu 30 November 2023 | 909.05 (27.34%) | 707.00 | 678.80 - 942.00 | 2.621 times | Tue 31 October 2023 | 713.90 (12.79%) | 622.95 | 617.60 - 739.00 | 0.9604 times | Fri 29 September 2023 | 632.95 (-0.66%) | 640.35 | 611.10 - 665.40 | 0.3759 times | Thu 31 August 2023 | 637.15 (-13.15%) | 742.45 | 607.00 - 775.00 | 0.4906 times | Mon 31 July 2023 | 733.60 (10.22%) | 672.00 | 662.15 - 793.30 | 0.5489 times | Fri 30 June 2023 | 665.55 (-0.04%) | 669.00 | 586.40 - 705.95 | 0.3096 times | Wed 31 May 2023 | 665.80 (4.6%) | 639.75 | 639.75 - 751.60 | 0.3018 times | Fri 28 April 2023 | 636.55 (6.97%) | 600.00 | 590.05 - 740.00 | 0.2895 times | Fri 31 March 2023 | 595.05 (2.29%) | 599.50 | 562.00 - 850.00 | 0.899 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1171.29 |
| 12 day DMA | 1168.98 |
| 20 day DMA | 1139.7 |
| 35 day DMA | 1059.9 |
| 50 day DMA | 1015.14 |
| 100 day DMA | 848.27 |
| 150 day DMA | 798 |
| 200 day DMA | 768.24 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.74 | 1174.44 | 1173.38 |
| 12 day EMA | 1157.4 | 1156.86 | 1153.28 |
| 20 day EMA | 1129.51 | 1126.26 | 1120.97 |
| 35 day EMA | 1077.88 | 1073.02 | 1066.93 |
| 50 day EMA | 1017.52 | 1011.69 | 1004.96 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.29 | 1174.52 | 1175.6 |
| 12 day SMA | 1168.98 | 1169.82 | 1169.62 |
| 20 day SMA | 1139.7 | 1134.29 | 1127.76 |
| 35 day SMA | 1059.9 | 1053.09 | 1045.87 |
| 50 day SMA | 1015.14 | 1009.55 | 1003.34 |
| 100 day SMA | 848.27 | 843.12 | 837.74 |
| 150 day SMA | 798 | 794.21 | 790.37 |
| 200 day SMA | 768.24 | 765.51 | 762.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.