Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1548.05 and 1598.05
| Daily Target 1 | 1510.37 |
| Daily Target 2 | 1535.73 |
| Daily Target 3 | 1560.3666666667 |
| Daily Target 4 | 1585.73 |
| Daily Target 5 | 1610.37 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1561.10 (1.25%) | 1558.50 | 1535.00 - 1585.00 | 1.3437 times | Fri 14 August 2026 | 1541.90 (0.63%) | 1504.30 | 1476.50 - 1557.00 | 0.953 times | Thu 13 August 2026 | 1532.30 (0.69%) | 1539.00 | 1519.70 - 1545.00 | 1.7276 times | Wed 12 August 2026 | 1521.80 (-1.64%) | 1561.20 | 1489.10 - 1562.10 | 4.0787 times | Tue 11 August 2026 | 1547.20 (0.87%) | 1546.10 | 1533.80 - 1555.00 | 0.212 times | Mon 10 August 2026 | 1533.80 (0.4%) | 1544.00 | 1506.20 - 1557.90 | 0.2465 times | Fri 07 August 2026 | 1527.70 (2.15%) | 1500.00 | 1477.10 - 1549.90 | 0.2754 times | Thu 06 August 2026 | 1495.50 (-0.94%) | 1531.50 | 1480.00 - 1531.50 | 0.1374 times | Wed 05 August 2026 | 1509.70 (1.97%) | 1483.10 | 1483.10 - 1543.20 | 0.4155 times | Tue 04 August 2026 | 1480.50 (1.6%) | 1450.00 | 1450.00 - 1503.00 | 0.6103 times | Mon 03 August 2026 | 1457.20 (-0.35%) | 1498.00 | 1430.00 - 1520.00 | 0.553 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1548.05 and 1598.05
| Weekly Target 1 | 1510.37 |
| Weekly Target 2 | 1535.73 |
| Weekly Target 3 | 1560.3666666667 |
| Weekly Target 4 | 1585.73 |
| Weekly Target 5 | 1610.37 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1561.10 (1.25%) | 1558.50 | 1535.00 - 1585.00 | 0.521 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.7987 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.7722 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.4391 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.6348 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.542 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.3926 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.5875 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.9283 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 2.3838 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.4197 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1495.55 and 1650.55
| Monthly Target 1 | 1370.37 |
| Monthly Target 2 | 1465.73 |
| Monthly Target 3 | 1525.3666666667 |
| Monthly Target 4 | 1620.73 |
| Monthly Target 5 | 1680.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1561.10 (6.76%) | 1498.00 | 1430.00 - 1585.00 | 0.9562 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5567 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1707 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0228 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6661 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9088 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0419 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7941 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0392 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.8434 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2336 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1540.86 |
| 12 day DMA | 1514.25 |
| 20 day DMA | 1471.26 |
| 35 day DMA | 1451.84 |
| 50 day DMA | 1463.09 |
| 100 day DMA | 1497.41 |
| 150 day DMA | 1418.34 |
| 200 day DMA | 1302.58 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.9 | 1530.8 | 1525.25 |
| 12 day EMA | 1514 | 1505.44 | 1498.81 |
| 20 day EMA | 1494.2 | 1487.16 | 1481.4 |
| 35 day EMA | 1487.18 | 1482.83 | 1479.35 |
| 50 day EMA | 1483.82 | 1480.67 | 1478.17 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.86 | 1535.4 | 1532.56 |
| 12 day SMA | 1514.25 | 1503.13 | 1494.62 |
| 20 day SMA | 1471.26 | 1461.25 | 1453.18 |
| 35 day SMA | 1451.84 | 1448.69 | 1447.15 |
| 50 day SMA | 1463.09 | 1463.59 | 1465.44 |
| 100 day SMA | 1497.41 | 1495.44 | 1493.82 |
| 150 day SMA | 1418.34 | 1415.25 | 1412.33 |
| 200 day SMA | 1302.58 | 1299.07 | 1295.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.