Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1529.6 and 1600.3
| Daily Target 1 | 1515.23 |
| Daily Target 2 | 1543.97 |
| Daily Target 3 | 1585.9333333333 |
| Daily Target 4 | 1614.67 |
| Daily Target 5 | 1656.63 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1572.70 (-2.37%) | 1612.10 | 1557.20 - 1627.90 | 1.0225 times | Wed 07 October 2026 | 1610.90 (1.64%) | 1580.00 | 1564.10 - 1633.90 | 0.7349 times | Tue 06 October 2026 | 1584.90 (0.44%) | 1554.00 | 1554.00 - 1604.20 | 1.0943 times | Mon 05 October 2026 | 1577.90 (-1.05%) | 1594.70 | 1552.40 - 1611.90 | 0.9653 times | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 2.061 times | Wed 30 September 2026 | 1641.60 (-0.7%) | 1685.00 | 1609.70 - 1739.70 | 1.4268 times | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 0.925 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.5877 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.6343 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.5482 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.5302 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1521.8 and 1603.3
| Weekly Target 1 | 1504.83 |
| Weekly Target 2 | 1538.77 |
| Weekly Target 3 | 1586.3333333333 |
| Weekly Target 4 | 1620.27 |
| Weekly Target 5 | 1667.83 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1572.70 (-1.38%) | 1594.70 | 1552.40 - 1633.90 | 0.4053 times | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 0.531 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3151 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.4907 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.9141 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.2492 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8127 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.3808 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.2737 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6273 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3568 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1512.5 and 1612.6
| Monthly Target 1 | 1492.43 |
| Monthly Target 2 | 1532.57 |
| Monthly Target 3 | 1592.5333333333 |
| Monthly Target 4 | 1632.67 |
| Monthly Target 5 | 1692.63 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1572.70 (-4.2%) | 1617.80 | 1552.40 - 1652.50 | 0.1789 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9171 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7697 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5546 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1663 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0152 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6636 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9054 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.038 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7912 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0353 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1588.22 |
| 12 day DMA | 1654.16 |
| 20 day DMA | 1689.3 |
| 35 day DMA | 1694.02 |
| 50 day DMA | 1638.07 |
| 100 day DMA | 1564.66 |
| 150 day DMA | 1529.19 |
| 200 day DMA | 1442.16 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.53 | 1611.44 | 1611.71 |
| 12 day EMA | 1636.93 | 1648.6 | 1655.45 |
| 20 day EMA | 1655.62 | 1664.35 | 1669.97 |
| 35 day EMA | 1638.86 | 1642.75 | 1644.62 |
| 50 day EMA | 1613.92 | 1615.6 | 1615.79 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.22 | 1602 | 1610.46 |
| 12 day SMA | 1654.16 | 1664.67 | 1674.28 |
| 20 day SMA | 1689.3 | 1699.79 | 1708.24 |
| 35 day SMA | 1694.02 | 1694.07 | 1692.65 |
| 50 day SMA | 1638.07 | 1635.4 | 1631.4 |
| 100 day SMA | 1564.66 | 1564.11 | 1562.88 |
| 150 day SMA | 1529.19 | 1527.55 | 1525.78 |
| 200 day SMA | 1442.16 | 1439.19 | 1436.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.