Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 991.93 and 1041.38
| Daily Target 1 | 952.5 |
| Daily Target 2 | 981.9 |
| Daily Target 3 | 1001.95 |
| Daily Target 4 | 1031.35 |
| Daily Target 5 | 1051.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 4.2264 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.5473 times | Wed 03 December 2025 | 987.85 (2.29%) | 965.75 | 953.90 - 999.00 | 1.1057 times | Tue 02 December 2025 | 965.75 (0.74%) | 959.70 | 949.05 - 983.85 | 0.8747 times | Mon 01 December 2025 | 958.70 (-0.22%) | 961.05 | 950.00 - 967.95 | 0.2963 times | Fri 28 November 2025 | 960.85 (4.92%) | 917.00 | 905.80 - 970.95 | 1.6067 times | Thu 27 November 2025 | 915.80 (0.19%) | 905.00 | 905.00 - 917.90 | 0.3859 times | Wed 26 November 2025 | 914.05 (4.31%) | 880.00 | 867.05 - 915.95 | 0.4954 times | Tue 25 November 2025 | 876.30 (0.48%) | 866.15 | 864.20 - 884.00 | 0.1439 times | Mon 24 November 2025 | 872.15 (-2.23%) | 898.90 | 860.00 - 900.00 | 0.3177 times | Fri 21 November 2025 | 892.05 (-0.8%) | 890.20 | 876.85 - 898.90 | 0.4199 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 980.18 and 1053.13
| Weekly Target 1 | 921.17 |
| Weekly Target 2 | 966.23 |
| Weekly Target 3 | 994.11666666667 |
| Weekly Target 4 | 1039.18 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.8343 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.7674 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5847 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.4619 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.3376 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.3202 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1757 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.3086 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.7796 times | Fri 03 October 2025 | 907.40 (0.37%) | 900.00 | 894.20 - 928.90 | 0.4298 times | Fri 26 September 2025 | 904.05 (-4.14%) | 953.00 | 901.25 - 974.00 | 0.6293 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 980.18 and 1053.13
| Monthly Target 1 | 921.17 |
| Monthly Target 2 | 966.23 |
| Monthly Target 3 | 994.11666666667 |
| Monthly Target 4 | 1039.18 |
| Monthly Target 5 | 1067.07 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 0.5356 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.796 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4975 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.4751 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 2.0213 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.6216 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.6158 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.9295 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.4093 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0983 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.7674 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 979.07 |
| 12 day DMA | 935.48 |
| 20 day DMA | 902.94 |
| 35 day DMA | 885.16 |
| 50 day DMA | 887.28 |
| 100 day DMA | 881.69 |
| 150 day DMA | 878.57 |
| 200 day DMA | 898.58 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.99 | 962.84 | 958.39 |
| 12 day EMA | 945.35 | 933.36 | 926.38 |
| 20 day EMA | 924.08 | 914.9 | 908.92 |
| 35 day EMA | 909.49 | 903.5 | 899.48 |
| 50 day EMA | 901.36 | 896.87 | 893.81 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.07 | 968.98 | 957.79 |
| 12 day SMA | 935.48 | 924.45 | 916.47 |
| 20 day SMA | 902.94 | 893.88 | 887.65 |
| 35 day SMA | 885.16 | 880.66 | 877.52 |
| 50 day SMA | 887.28 | 886.01 | 885.76 |
| 100 day SMA | 881.69 | 880.01 | 878.75 |
| 150 day SMA | 878.57 | 878.24 | 878.26 |
| 200 day SMA | 898.58 | 897.77 | 897.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.