Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1322.65 and 1410.15
| Daily Target 1 | 1252.6 |
| Daily Target 2 | 1305.2 |
| Daily Target 3 | 1340.1 |
| Daily Target 4 | 1392.7 |
| Daily Target 5 | 1427.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 2.4878 times | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.4141 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.6117 times | Thu 05 February 2026 | 1256.20 (3.8%) | 1216.10 | 1214.40 - 1267.50 | 0.318 times | Wed 04 February 2026 | 1210.20 (-1.63%) | 1241.60 | 1200.00 - 1263.50 | 0.3325 times | Tue 03 February 2026 | 1230.30 (-3.54%) | 1325.00 | 1212.00 - 1325.00 | 0.8051 times | Mon 02 February 2026 | 1275.50 (0.74%) | 1260.00 | 1224.10 - 1285.90 | 0.5189 times | Sun 01 February 2026 | 1266.10 (-0.51%) | 1320.00 | 1242.50 - 1324.90 | 1.2293 times | Fri 30 January 2026 | 1272.60 (-1.48%) | 1291.70 | 1211.70 - 1318.00 | 1.3524 times | Thu 29 January 2026 | 1291.70 (6.96%) | 1213.50 | 1201.60 - 1319.00 | 1.9302 times | Wed 28 January 2026 | 1207.70 (3.06%) | 1175.00 | 1169.80 - 1214.00 | 0.5787 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1311.4 and 1421.4
| Weekly Target 1 | 1222.6 |
| Weekly Target 2 | 1290.2 |
| Weekly Target 3 | 1332.6 |
| Weekly Target 4 | 1400.2 |
| Weekly Target 5 | 1442.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1357.80 (5.13%) | 1308.10 | 1265.00 - 1375.00 | 1.008 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3253 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.8923 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.9024 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2815 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5111 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8015 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.6999 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8656 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.7125 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.2188 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1278.9 and 1453.9
| Monthly Target 1 | 1135.93 |
| Monthly Target 2 | 1246.87 |
| Monthly Target 3 | 1310.9333333333 |
| Monthly Target 4 | 1421.87 |
| Monthly Target 5 | 1485.93 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1357.80 (6.69%) | 1320.00 | 1200.00 - 1375.00 | 0.7956 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.3124 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.7174 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3937 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3861 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.1447 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.5686 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4824 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4779 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.7213 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3176 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1282.2 |
| 12 day DMA | 1260.56 |
| 20 day DMA | 1190.39 |
| 35 day DMA | 1139.59 |
| 50 day DMA | 1098.56 |
| 100 day DMA | 991.26 |
| 150 day DMA | 949.76 |
| 200 day DMA | 932.85 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.34 | 1270.11 | 1257.57 |
| 12 day EMA | 1252.99 | 1233.94 | 1222.81 |
| 20 day EMA | 1212.31 | 1197 | 1186.67 |
| 35 day EMA | 1154.91 | 1142.96 | 1134 |
| 50 day EMA | 1101.67 | 1091.22 | 1082.9 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.2 | 1256.7 | 1252.76 |
| 12 day SMA | 1260.56 | 1241.7 | 1227.75 |
| 20 day SMA | 1190.39 | 1175.13 | 1163.89 |
| 35 day SMA | 1139.59 | 1130.14 | 1122.18 |
| 50 day SMA | 1098.56 | 1090.63 | 1083.04 |
| 100 day SMA | 991.26 | 987.03 | 983.66 |
| 150 day SMA | 949.76 | 946.55 | 943.73 |
| 200 day SMA | 932.85 | 930.9 | 929.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.