Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1423.3 and 1511.3
| Daily Target 1 | 1404.37 |
| Daily Target 2 | 1442.23 |
| Daily Target 3 | 1492.3666666667 |
| Daily Target 4 | 1530.23 |
| Daily Target 5 | 1580.37 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1480.10 (-2.32%) | 1500.30 | 1454.50 - 1542.50 | 1.1558 times | Mon 11 May 2026 | 1515.30 (0.93%) | 1495.40 | 1491.10 - 1529.00 | 0.4302 times | Fri 08 May 2026 | 1501.30 (-3.65%) | 1559.70 | 1473.00 - 1576.50 | 1.4334 times | Thu 07 May 2026 | 1558.20 (1.35%) | 1538.90 | 1537.40 - 1580.10 | 0.5207 times | Wed 06 May 2026 | 1537.40 (-1.28%) | 1574.00 | 1509.30 - 1587.60 | 0.8214 times | Tue 05 May 2026 | 1557.30 (-1.21%) | 1590.00 | 1548.00 - 1615.00 | 0.8907 times | Mon 04 May 2026 | 1576.30 (-1%) | 1605.90 | 1565.60 - 1647.90 | 1.9957 times | Thu 30 April 2026 | 1592.30 (1.3%) | 1584.00 | 1482.20 - 1608.00 | 1.5899 times | Wed 29 April 2026 | 1571.90 (2.38%) | 1545.00 | 1535.00 - 1578.00 | 0.4905 times | Tue 28 April 2026 | 1535.30 (-1.3%) | 1555.50 | 1522.20 - 1578.00 | 0.6718 times | Mon 27 April 2026 | 1555.50 (2.01%) | 1541.50 | 1541.50 - 1587.00 | 0.6771 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1423.3 and 1511.3
| Weekly Target 1 | 1404.37 |
| Weekly Target 2 | 1442.23 |
| Weekly Target 3 | 1492.3666666667 |
| Weekly Target 4 | 1530.23 |
| Weekly Target 5 | 1580.37 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1480.10 (-1.41%) | 1495.40 | 1454.50 - 1542.50 | 0.2767 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.9879 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.5984 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.6721 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.6578 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.4636 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.5055 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 1.2579 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.8555 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.7246 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.9216 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1370.6 and 1564
| Monthly Target 1 | 1334.1 |
| Monthly Target 2 | 1407.1 |
| Monthly Target 3 | 1527.5 |
| Monthly Target 4 | 1600.5 |
| Monthly Target 5 | 1720.9 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1480.10 (-7.05%) | 1605.90 | 1454.50 - 1647.90 | 0.2797 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.9032 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2322 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4127 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0768 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4091 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1435 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3168 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9392 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.287 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3958 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1518.46 |
| 12 day DMA | 1542.15 |
| 20 day DMA | 1541.56 |
| 35 day DMA | 1496.21 |
| 50 day DMA | 1447.56 |
| 100 day DMA | 1304.78 |
| 150 day DMA | 1168.36 |
| 200 day DMA | 1096.68 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.66 | 1530.43 | 1537.99 |
| 12 day EMA | 1528.98 | 1537.86 | 1541.96 |
| 20 day EMA | 1522.4 | 1526.85 | 1528.06 |
| 35 day EMA | 1487.53 | 1487.97 | 1486.36 |
| 50 day EMA | 1444.93 | 1443.5 | 1440.57 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.46 | 1533.9 | 1546.1 |
| 12 day SMA | 1542.15 | 1547.48 | 1547.65 |
| 20 day SMA | 1541.56 | 1543.81 | 1543.61 |
| 35 day SMA | 1496.21 | 1492.66 | 1488.65 |
| 50 day SMA | 1447.56 | 1443.53 | 1440.01 |
| 100 day SMA | 1304.78 | 1300.54 | 1295.55 |
| 150 day SMA | 1168.36 | 1164.52 | 1160.44 |
| 200 day SMA | 1096.68 | 1093.54 | 1090.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.