SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_ST are 130.58 and 139.53

Daily Target 1129.08
Daily Target 2132.07
Daily Target 3138.03333333333
Daily Target 4141.02
Daily Target 5146.98

Daily price and volume S D

Date Closing Open Range Volume
Fri 27 June 2025 135.05 (-2.1%) 144.00 135.05 - 144.00 0.4878 times
Thu 26 June 2025 137.95 (4.51%) 137.95 137.95 - 137.95 0.122 times
Wed 25 June 2025 132.00 (-2.22%) 135.00 132.00 - 135.50 0.8537 times
Tue 24 June 2025 135.00 (0%) 135.00 135.00 - 135.00 0.2439 times
Mon 23 June 2025 135.00 (-1.32%) 130.20 130.20 - 135.00 0.6098 times
Fri 20 June 2025 136.80 (-5%) 137.00 136.80 - 138.00 2.3171 times
Wed 18 June 2025 144.00 (0%) 144.00 144.00 - 144.00 0.122 times
Tue 17 June 2025 144.00 (2.86%) 146.00 144.00 - 147.00 1.5854 times
Mon 16 June 2025 140.00 (0.43%) 140.00 140.00 - 140.00 1.5854 times
Fri 13 June 2025 139.40 (-1.06%) 140.90 136.50 - 142.00 2.0732 times
Thu 12 June 2025 140.90 (-0.07%) 141.00 140.90 - 141.00 0.2439 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_ST are 132.63 and 146.43

Weekly Target 1122.62
Weekly Target 2128.83
Weekly Target 3136.41666666667
Weekly Target 4142.63
Weekly Target 5150.22

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 27 June 2025 135.05 (-1.28%) 130.20 130.20 - 144.00 0.4232 times
Fri 20 June 2025 136.80 (-1.87%) 140.00 136.80 - 147.00 1.0245 times
Fri 13 June 2025 139.40 (3.84%) 140.95 130.00 - 146.00 2.2272 times
Fri 06 June 2025 134.25 (-5.89%) 139.80 129.05 - 139.80 1.0468 times
Fri 30 May 2025 142.65 (5.98%) 137.25 137.00 - 145.55 1.4031 times
Fri 23 May 2025 134.60 (8.2%) 126.85 126.85 - 134.60 0.3786 times
Fri 16 May 2025 124.40 (-3.23%) 128.55 121.00 - 128.55 1.0245 times
Fri 09 May 2025 128.55 (-1.87%) 133.60 128.55 - 138.95 0.7572 times
Fri 02 May 2025 131.00 (7.38%) 124.40 124.40 - 131.90 1.559 times
Fri 25 April 2025 122.00 (10.31%) 112.80 112.80 - 122.00 0.1559 times
Thu 17 April 2025 110.60 (6.04%) 104.30 102.25 - 110.60 0.4009 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_ST are 123.08 and 141.03

Monthly Target 1119.08
Monthly Target 2127.07
Monthly Target 3137.03333333333
Monthly Target 4145.02
Monthly Target 5154.98

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 27 June 2025 135.05 (-5.33%) 139.80 129.05 - 147.00 0.2402 times
Fri 30 May 2025 142.65 (10.28%) 127.00 121.00 - 145.55 0.1971 times
Wed 30 April 2025 129.35 (38.94%) 97.45 92.10 - 129.35 0.2322 times
Fri 28 March 2025 93.10 (-7.87%) 103.00 86.35 - 104.70 1.0366 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.0487 times
Fri 11 October 2024 149.65 (-5.52%) 166.30 140.45 - 174.60 2.2748 times
Mon 30 September 2024 158.40 (0%) 145.00 144.00 - 158.40 2.9704 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_ST

DMA (daily moving average) of S D SDREAMS_ST

DMA period DMA value
5 day DMA 135
12 day DMA 138.43
20 day DMA 137.92
35 day DMA 135.1
50 day DMA 131.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92136.36135.57
12 day EMA137137.35137.24
20 day EMA136.55136.71136.58
35 day EMA133.38133.28133.01
50 day EMA129.74129.52129.18

SMA (simple moving average) of S D SDREAMS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135135.35136.56
12 day SMA138.43138.84138.82
20 day SMA137.92138.45138.69
35 day SMA135.1134.99134.87
50 day SMA131.4130.78130.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme