Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 85.58 and 88.53
| Daily Target 1 | 85.08 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 88.033333333333 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 90.98 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.05 (-4.34%) | 90.00 | 87.05 - 90.00 | 0.2985 times | Wed 24 June 2026 | 91.00 (0.05%) | 91.00 | 91.00 - 91.00 | 0.1493 times | Tue 23 June 2026 | 90.95 (-2.47%) | 93.00 | 88.10 - 93.00 | 1.6418 times | Mon 22 June 2026 | 93.25 (2.47%) | 92.00 | 92.00 - 94.35 | 0.7463 times | Fri 19 June 2026 | 91.00 (-1.36%) | 90.05 | 90.05 - 91.00 | 0.2985 times | Thu 18 June 2026 | 92.25 (0.27%) | 91.00 | 91.00 - 95.95 | 0.597 times | Wed 17 June 2026 | 92.00 (-7.07%) | 99.95 | 90.00 - 108.05 | 4.6269 times | Tue 16 June 2026 | 99.00 (-2.08%) | 99.00 | 99.00 - 99.00 | 0.1493 times | Mon 15 June 2026 | 101.10 (2.33%) | 99.00 | 99.00 - 101.10 | 0.2985 times | Fri 12 June 2026 | 98.80 (8.57%) | 92.00 | 92.00 - 101.00 | 1.194 times | Tue 09 June 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.2985 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 85.58 and 88.53
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.05 (-4.34%) | 90.00 | 87.05 - 90.00 | 0.0893 times | Wed 24 June 2026 | 91.00 (0%) | 92.00 | 88.10 - 94.35 | 0.7589 times | Fri 19 June 2026 | 91.00 (-7.89%) | 99.00 | 90.00 - 108.05 | 1.7857 times | Fri 12 June 2026 | 98.80 (9.78%) | 90.00 | 90.00 - 101.00 | 0.4464 times | Fri 05 June 2026 | 90.00 (3.21%) | 90.00 | 84.00 - 90.20 | 1.4732 times | Fri 29 May 2026 | 87.20 (-3.11%) | 90.00 | 80.20 - 90.00 | 0.4464 times | Fri 22 May 2026 | 90.00 (4.35%) | 91.00 | 84.00 - 92.00 | 1.25 times | Fri 15 May 2026 | 86.25 (-15.28%) | 95.05 | 85.00 - 95.10 | 1.5625 times | Thu 07 May 2026 | 101.80 (2.31%) | 99.00 | 95.00 - 111.60 | 1.1161 times | Thu 30 April 2026 | 99.50 (-0.5%) | 100.05 | 95.15 - 103.00 | 1.0714 times | Fri 24 April 2026 | 100.00 (12.99%) | 86.00 | 85.50 - 102.60 | 2.0089 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 73.5 and 97.55
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.05 (-0.17%) | 90.00 | 84.00 - 108.05 | 0.3588 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3447 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.3236 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.8934 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5452 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.6683 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.6567 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.9043 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.5171 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.7879 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.3612 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 93.12 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.7 |
| 50 day DMA | 91.08 |
| 100 day DMA | 86.84 |
| 150 day DMA | 90.43 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 91.95 | 92.42 |
| 12 day EMA | 91.53 | 92.35 | 92.6 |
| 20 day EMA | 91.55 | 92.02 | 92.13 |
| 35 day EMA | 90.53 | 90.73 | 90.71 |
| 50 day EMA | 89.47 | 89.57 | 89.51 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 91.69 | 91.89 |
| 12 day SMA | 93.12 | 93.36 | 92.95 |
| 20 day SMA | 91.33 | 91.48 | 91.43 |
| 35 day SMA | 92.7 | 93.07 | 93.33 |
| 50 day SMA | 91.08 | 90.71 | 90.27 |
| 100 day SMA | 86.84 | 86.78 | 86.69 |
| 150 day SMA | 90.43 | 90.62 | 90.77 |
| 200 day SMA | 99.44 | 99.66 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.