Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 81.28 and 82.38
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.65 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.55 (-0.06%) | 81.00 | 81.00 - 82.10 | 0.9302 times | Tue 18 August 2026 | 81.60 (-1.69%) | 85.00 | 81.00 - 85.00 | 1.6279 times | Mon 17 August 2026 | 83.00 (-4.6%) | 83.55 | 82.00 - 83.55 | 1.6279 times | Fri 14 August 2026 | 87.00 (-1.14%) | 85.55 | 85.55 - 88.55 | 1.3953 times | Wed 12 August 2026 | 88.00 (2.86%) | 88.00 | 88.00 - 88.00 | 0.2326 times | Tue 11 August 2026 | 85.55 (-2.78%) | 85.55 | 85.55 - 85.55 | 0.2326 times | Mon 10 August 2026 | 88.00 (0.57%) | 88.00 | 88.00 - 88.00 | 0.2326 times | Fri 07 August 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.2326 times | Wed 05 August 2026 | 87.50 (-0.57%) | 85.70 | 85.50 - 87.50 | 2.7907 times | Tue 04 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6977 times | Mon 03 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2326 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 79.28 and 83.28
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.55 (-6.26%) | 83.55 | 81.00 - 85.00 | 1.0286 times | Fri 14 August 2026 | 87.00 (-0.57%) | 88.00 | 85.55 - 88.55 | 0.5143 times | Fri 07 August 2026 | 87.50 (-0.57%) | 88.00 | 85.50 - 88.00 | 0.9714 times | Fri 31 July 2026 | 88.00 (0.98%) | 89.95 | 85.75 - 91.00 | 1.2 times | Fri 24 July 2026 | 87.15 (-3.17%) | 90.00 | 87.00 - 91.00 | 1.4286 times | Fri 17 July 2026 | 90.00 (-0.28%) | 91.00 | 90.00 - 91.00 | 0.4 times | Fri 10 July 2026 | 90.25 (-6.48%) | 95.00 | 88.90 - 95.00 | 0.3429 times | Fri 03 July 2026 | 96.50 (6.04%) | 90.00 | 87.05 - 96.50 | 0.8571 times | Wed 24 June 2026 | 91.00 (0%) | 92.00 | 88.10 - 94.35 | 0.9714 times | Fri 19 June 2026 | 91.00 (-7.89%) | 99.00 | 90.00 - 108.05 | 2.2857 times | Fri 12 June 2026 | 98.80 (9.78%) | 90.00 | 90.00 - 101.00 | 0.5714 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 77.5 and 85.05
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 83.7 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.55 (-7.33%) | 88.00 | 81.00 - 88.55 | 0.17 times | Fri 31 July 2026 | 88.00 (-5.38%) | 91.00 | 85.75 - 96.50 | 0.2512 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.4212 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3787 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.3555 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.9815 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5989 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.7342 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.8199 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 4.289 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.568 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 86.14 |
| 20 day DMA | 87.17 |
| 35 day DMA | 89.15 |
| 50 day DMA | 89.95 |
| 100 day DMA | 88.4 |
| 150 day DMA | 86.97 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 84.43 | 85.84 |
| 12 day EMA | 85.49 | 86.21 | 87.05 |
| 20 day EMA | 86.76 | 87.31 | 87.91 |
| 35 day EMA | 88.13 | 88.52 | 88.93 |
| 50 day EMA | 89.38 | 89.7 | 90.03 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 85.03 | 86.31 |
| 12 day SMA | 86.14 | 86.68 | 87.3 |
| 20 day SMA | 87.17 | 87.59 | 88.01 |
| 35 day SMA | 89.15 | 89.48 | 89.75 |
| 50 day SMA | 89.95 | 90.12 | 90.29 |
| 100 day SMA | 88.4 | 88.46 | 88.5 |
| 150 day SMA | 86.97 | 87.04 | 87.14 |
| 200 day SMA | 92.69 | 92.92 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.